INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:06 | - | 61,450 |
25.09.24 10:40:32 | - | 61,400 |
25.09.24 10:40:19 | - | 61,450 |
25.09.24 10:40:16 | - | 61,400 |
25.09.24 10:40:05 | - | 61,400 |
25.09.24 10:39:25 | - | 61,400 |
25.09.24 10:39:24 | - | 61,400 |
25.09.24 10:39:14 | - | 61,400 |
25.09.24 10:39:01 | - | 61,450 |
25.09.24 10:38:49 | - | 61,400 |
25.09.24 10:38:36 | - | 61,450 |
25.09.24 10:38:18 | - | 61,400 |
25.09.24 10:31:02 | - | 61,350 |
25.09.24 10:21:56 | - | 61,250 |
25.09.24 10:05:49 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:35 | - | 61,050 |
25.09.24 10:05:10 | - | 61,050 |
25.09.24 10:03:17 | - | 61,050 |
25.09.24 10:03:07 | - | 61,050 |
25.09.24 10:02:55 | - | 61,000 |
25.09.24 10:02:45 | - | 61,000 |
25.09.24 10:02:37 | - | 61,000 |
25.09.24 10:02:25 | - | 61,000 |
25.09.24 10:02:07 | - | 61,050 |
25.09.24 10:01:49 | - | 61,050 |
25.09.24 10:01:26 | - | 61,050 |
25.09.24 10:01:15 | - | 61,000 |
25.09.24 10:00:58 | - | 61,050 |
25.09.24 10:00:48 | - | 61,050 |
25.09.24 10:00:15 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:01 | - | 61,000 |
25.09.24 10:00:01 | - | 61,000 |
25.09.24 09:59:45 | - | 61,000 |
25.09.24 09:59:35 | - | 61,050 |
25.09.24 09:59:25 | - | 61,050 |
25.09.24 09:59:17 | - | 61,050 |
25.09.24 09:59:07 | - | 61,050 |
25.09.24 09:59:06 | - | 61,050 |
25.09.24 09:58:55 | - | 61,000 |
25.09.24 09:58:43 | - | 61,050 |
25.09.24 09:58:26 | - | 61,050 |
25.09.24 09:58:08 | - | 61,050 |
25.09.24 09:57:59 | - | 61,050 |
25.09.24 09:57:38 | - | 61,050 |
25.09.24 09:57:27 | - | 61,000 |