INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:37 | - | 61,050 |
25.09.24 09:43:32 | - | 61,000 |
25.09.24 09:43:21 | - | 61,000 |
25.09.24 09:42:55 | - | 61,050 |
25.09.24 09:42:05 | - | 61,100 |
25.09.24 09:39:48 | - | 61,150 |
25.09.24 09:39:05 | - | 61,200 |
25.09.24 09:33:05 | - | 61,250 |
25.09.24 09:32:08 | - | 61,300 |
25.09.24 09:31:37 | - | 61,400 |
25.09.24 09:29:40 | - | 61,400 |
25.09.24 09:29:12 | - | 61,400 |
25.09.24 09:28:22 | - | 61,400 |
25.09.24 09:27:03 | - | 61,450 |
25.09.24 09:20:22 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:55 | - | 61,350 |
25.09.24 09:18:10 | - | 61,300 |
25.09.24 09:15:45 | - | 61,200 |
25.09.24 09:13:56 | - | 61,150 |
25.09.24 09:11:21 | - | 61,100 |
25.09.24 09:10:12 | - | 61,250 |
25.09.24 09:04:51 | - | 61,200 |
25.09.24 09:00:06 | - | 61,050 |
25.09.24 08:59:57 | - | 60,400 |
25.09.24 08:59:55 | - | 60,350 |
25.09.24 08:59:48 | - | 60,400 |
25.09.24 08:59:36 | - | 60,400 |
25.09.24 08:59:36 | - | 60,400 |
25.09.24 08:59:25 | - | 60,400 |
25.09.24 08:59:25 | - | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:15 | - | 60,400 |
25.09.24 08:59:05 | - | 60,400 |
25.09.24 08:59:05 | - | 60,350 |
25.09.24 08:58:57 | - | 60,400 |
25.09.24 08:58:56 | - | 60,350 |
25.09.24 08:58:56 | - | 60,400 |
25.09.24 08:58:55 | - | 60,400 |
25.09.24 08:58:55 | - | 60,350 |
25.09.24 08:58:47 | - | 60,400 |
25.09.24 08:58:46 | - | 60,350 |
25.09.24 08:58:46 | - | 60,400 |
25.09.24 08:58:45 | - | 60,350 |
25.09.24 08:58:35 | - | 60,400 |
25.09.24 08:58:25 | - | 60,400 |
25.09.24 08:58:15 | - | 60,400 |