INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:24 | - | 60,750 |
25.09.24 08:12:14 | - | 60,800 |
25.09.24 08:12:05 | - | 60,800 |
25.09.24 08:12:01 | - | 60,800 |
25.09.24 08:12:01 | - | 60,800 |
25.09.24 08:12:01 | - | 60,800 |
25.09.24 08:10:42 | - | 60,800 |
25.09.24 08:09:44 | - | 60,800 |
25.09.24 08:09:37 | - | 60,800 |
25.09.24 08:09:08 | - | 60,750 |
25.09.24 08:09:07 | - | 60,800 |
25.09.24 08:08:58 | - | 60,750 |
25.09.24 08:08:45 | - | 60,800 |
25.09.24 08:08:35 | - | 60,800 |
25.09.24 08:08:31 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:26 | - | 60,800 |
25.09.24 08:08:20 | - | 60,800 |
25.09.24 08:07:56 | - | 60,800 |
25.09.24 08:07:55 | - | 60,800 |
25.09.24 08:07:48 | - | 60,800 |
25.09.24 08:07:35 | - | 60,800 |
25.09.24 08:07:31 | - | 60,800 |
25.09.24 08:07:26 | - | 60,800 |
25.09.24 08:07:19 | - | 60,800 |
25.09.24 08:07:19 | - | 60,800 |
25.09.24 08:07:19 | - | 60,800 |
25.09.24 08:07:18 | - | 60,800 |
25.09.24 08:07:18 | - | 60,800 |
25.09.24 08:07:12 | - | 60,800 |
25.09.24 08:07:11 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:10 | - | 60,800 |
25.09.24 08:07:03 | - | 60,800 |
25.09.24 08:07:02 | - | 60,800 |
25.09.24 08:06:55 | - | 60,800 |
25.09.24 08:06:49 | - | 60,800 |
25.09.24 08:06:48 | - | 60,800 |
25.09.24 08:06:27 | - | 60,800 |
25.09.24 08:06:25 | - | 60,800 |
25.09.24 08:06:17 | - | 60,800 |
25.09.24 08:06:16 | - | 60,800 |
25.09.24 08:06:16 | - | 60,800 |
25.09.24 08:06:01 | - | 60,800 |
25.09.24 08:06:00 | - | 60,800 |
25.09.24 08:05:35 | - | 60,800 |
25.09.24 08:05:17 | - | 60,800 |