INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:22 | - | 60,600 |
25.09.24 08:49:22 | - | 60,650 |
25.09.24 08:49:00 | - | 60,600 |
25.09.24 08:48:43 | - | 60,650 |
25.09.24 08:46:49 | - | 60,600 |
25.09.24 08:42:20 | - | 60,650 |
25.09.24 08:42:20 | - | 60,650 |
25.09.24 08:34:07 | - | 60,600 |
25.09.24 08:34:03 | - | 60,650 |
25.09.24 08:34:00 | - | 60,600 |
25.09.24 08:33:48 | - | 60,650 |
25.09.24 08:31:18 | - | 60,600 |
25.09.24 08:30:14 | - | 60,650 |
25.09.24 08:30:07 | - | 60,600 |
25.09.24 08:30:02 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:37 | - | 60,600 |
25.09.24 08:29:27 | - | 60,600 |
25.09.24 08:28:16 | - | 60,650 |
25.09.24 08:27:23 | - | 60,600 |
25.09.24 08:24:40 | - | 60,650 |
25.09.24 08:23:19 | - | 60,700 |
25.09.24 08:23:18 | - | 60,700 |
25.09.24 08:23:15 | - | 60,750 |
25.09.24 08:22:51 | - | 60,700 |
25.09.24 08:22:51 | - | 60,700 |
25.09.24 08:22:51 | - | 60,700 |
25.09.24 08:22:42 | - | 60,750 |
25.09.24 08:22:30 | - | 60,700 |
25.09.24 08:22:25 | - | 60,750 |
25.09.24 08:22:23 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:23 | - | 60,750 |
25.09.24 08:22:23 | - | 60,750 |
25.09.24 08:22:23 | - | 60,750 |
25.09.24 08:22:22 | - | 60,750 |
25.09.24 08:22:21 | - | 60,750 |
25.09.24 08:22:20 | - | 60,750 |
25.09.24 08:21:29 | - | 60,700 |
25.09.24 08:19:41 | - | 60,750 |
25.09.24 08:17:51 | - | 60,700 |
25.09.24 08:17:31 | - | 60,750 |
25.09.24 08:17:27 | - | 60,750 |
25.09.24 08:16:09 | - | 60,750 |
25.09.24 08:13:24 | - | 60,750 |
25.09.24 08:12:14 | - | 60,800 |
25.09.24 08:12:05 | - | 60,800 |