INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:01 | - | 61,000 |
25.09.24 09:56:46 | - | 61,050 |
25.09.24 09:56:37 | - | 61,050 |
25.09.24 09:56:27 | - | 61,000 |
25.09.24 09:56:27 | - | 61,000 |
25.09.24 09:56:07 | - | 61,050 |
25.09.24 09:55:46 | - | 61,000 |
25.09.24 09:55:25 | - | 61,050 |
25.09.24 09:55:16 | - | 61,000 |
25.09.24 09:55:00 | - | 61,050 |
25.09.24 09:54:50 | - | 61,050 |
25.09.24 09:54:37 | - | 61,050 |
25.09.24 09:54:19 | - | 61,050 |
25.09.24 09:54:08 | - | 61,050 |
25.09.24 09:53:56 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:52 | - | 61,050 |
25.09.24 09:51:05 | - | 61,050 |
25.09.24 09:51:00 | - | 61,100 |
25.09.24 09:49:27 | - | 61,050 |
25.09.24 09:49:18 | - | 61,050 |
25.09.24 09:49:05 | - | 61,050 |
25.09.24 09:48:55 | - | 61,000 |
25.09.24 09:48:35 | - | 61,000 |
25.09.24 09:48:31 | - | 61,000 |
25.09.24 09:48:15 | - | 61,000 |
25.09.24 09:48:04 | - | 61,050 |
25.09.24 09:47:32 | - | 61,000 |
25.09.24 09:47:24 | - | 61,050 |
25.09.24 09:47:24 | - | 61,050 |
25.09.24 09:46:55 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:43 | - | 61,050 |
25.09.24 09:46:27 | - | 61,050 |
25.09.24 09:46:19 | - | 61,050 |
25.09.24 09:46:07 | - | 61,050 |
25.09.24 09:45:57 | - | 61,050 |
25.09.24 09:45:53 | - | 61,000 |
25.09.24 09:45:37 | - | 61,050 |
25.09.24 09:45:27 | - | 61,050 |
25.09.24 09:45:06 | - | 61,050 |
25.09.24 09:45:06 | - | 61,050 |
25.09.24 09:45:06 | - | 61,050 |
25.09.24 09:44:44 | - | 61,050 |
25.09.24 09:44:36 | - | 61,000 |
25.09.24 09:44:18 | - | 61,050 |
25.09.24 09:44:05 | - | 61,050 |