INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:06 | - | 61,600 |
25.09.24 12:15:06 | - | 61,600 |
25.09.24 12:14:46 | - | 61,550 |
25.09.24 12:14:38 | - | 61,550 |
25.09.24 12:09:54 | - | 61,550 |
25.09.24 12:06:33 | - | 61,550 |
25.09.24 12:06:11 | - | 61,600 |
25.09.24 12:02:04 | - | 61,550 |
25.09.24 11:57:37 | - | 61,600 |
25.09.24 11:51:26 | - | 61,500 |
25.09.24 11:46:06 | - | 61,450 |
25.09.24 11:33:05 | - | 61,550 |
25.09.24 11:28:16 | - | 61,500 |
25.09.24 11:23:06 | - | 61,450 |
25.09.24 11:22:55 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:41 | - | 61,450 |
25.09.24 11:14:36 | - | 61,550 |
25.09.24 11:13:46 | - | 61,450 |
25.09.24 11:13:37 | - | 61,500 |
25.09.24 11:06:08 | - | 61,500 |
25.09.24 11:06:00 | - | 61,450 |
25.09.24 11:05:45 | - | 61,400 |
25.09.24 11:05:37 | - | 61,450 |
25.09.24 11:05:18 | - | 61,450 |
25.09.24 11:05:15 | - | 61,400 |
25.09.24 11:04:07 | - | 61,400 |
25.09.24 11:00:15 | - | 61,450 |
25.09.24 10:58:46 | - | 61,550 |
25.09.24 10:55:05 | - | 61,600 |
25.09.24 10:55:00 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:55 | - | 61,600 |
25.09.24 10:51:35 | - | 61,650 |
25.09.24 10:50:04 | - | 61,600 |
25.09.24 10:49:26 | - | 61,600 |
25.09.24 10:49:16 | - | 61,600 |
25.09.24 10:47:25 | - | 61,550 |
25.09.24 10:43:05 | - | 61,500 |
25.09.24 10:41:30 | - | 61,450 |
25.09.24 10:41:21 | - | 61,450 |
25.09.24 10:41:06 | - | 61,450 |
25.09.24 10:40:32 | - | 61,400 |
25.09.24 10:40:19 | - | 61,450 |
25.09.24 10:40:16 | - | 61,400 |
25.09.24 10:40:05 | - | 61,400 |
25.09.24 10:39:25 | - | 61,400 |