INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:32 | - | 67,350 |
| 13:06:31 | - | 67,350 |
| 13:06:29 | - | 67,400 |
| 13:03:25 | - | 67,550 |
| 13:03:23 | - | 67,600 |
| 13:02:54 | - | 67,550 |
| 13:02:48 | - | 67,600 |
| 13:02:41 | - | 67,600 |
| 13:02:37 | - | 67,550 |
| 13:02:32 | - | 67,550 |
| 13:02:26 | - | 67,600 |
| 13:02:05 | - | 67,550 |
| 13:02:03 | - | 67,600 |
| 13:01:45 | - | 67,600 |
| 13:01:42 | - | 67,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:41 | - | 67,600 |
| 13:01:39 | - | 67,600 |
| 12:59:19 | - | 67,600 |
| 12:59:13 | - | 67,550 |
| 12:58:08 | - | 67,600 |
| 12:58:06 | - | 67,550 |
| 12:58:04 | - | 67,600 |
| 12:57:59 | - | 67,550 |
| 12:57:58 | - | 67,600 |
| 12:36:17 | - | 67,550 |
| 12:35:55 | - | 67,550 |
| 12:18:48 | - | 67,550 |
| 12:18:41 | - | 67,600 |
| 12:03:29 | - | 67,550 |
| 11:51:32 | - | 67,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:27 | - | 67,600 |
| 11:51:10 | - | 67,550 |
| 11:50:08 | - | 67,600 |
| 11:48:36 | - | 67,550 |
| 11:48:31 | - | 67,550 |
| 11:46:46 | - | 67,550 |
| 11:46:43 | - | 67,600 |
| 11:45:22 | - | 67,550 |
| 11:45:21 | - | 67,600 |
| 11:38:48 | - | 67,550 |
| 11:38:38 | - | 67,500 |
| 11:38:38 | - | 67,500 |
| 11:32:38 | - | 67,550 |
| 11:32:35 | - | 67,600 |
| 11:28:49 | - | 67,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login