INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:36 | - | 62,000 |
| 21:07:33 | - | 62,050 |
| 21:04:35 | - | 62,000 |
| 21:04:30 | - | 62,050 |
| 21:04:21 | - | 62,000 |
| 21:03:58 | - | 62,050 |
| 21:03:52 | - | 62,000 |
| 21:03:05 | - | 62,050 |
| 21:03:02 | - | 62,000 |
| 21:02:49 | - | 62,050 |
| 21:02:46 | - | 62,000 |
| 21:02:37 | - | 62,050 |
| 21:02:16 | - | 62,000 |
| 21:02:12 | - | 62,050 |
| 21:02:06 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:02 | - | 62,000 |
| 21:01:15 | - | 62,050 |
| 21:01:05 | - | 62,000 |
| 21:01:00 | - | 62,000 |
| 21:00:52 | - | 62,000 |
| 20:59:58 | - | 62,000 |
| 20:59:55 | - | 62,050 |
| 20:59:50 | - | 62,000 |
| 20:59:36 | - | 62,050 |
| 20:59:32 | - | 62,000 |
| 20:59:26 | - | 62,050 |
| 20:59:23 | - | 62,000 |
| 20:49:26 | - | 62,050 |
| 20:49:22 | - | 62,000 |
| 20:48:16 | - | 62,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:15 | - | 62,000 |
| 20:48:13 | - | 62,050 |
| 20:48:12 | - | 62,000 |
| 20:48:11 | - | 62,050 |
| 20:48:10 | - | 62,000 |
| 20:48:09 | - | 62,050 |
| 20:48:00 | - | 62,000 |
| 20:47:52 | - | 62,050 |
| 20:47:42 | - | 62,000 |
| 20:47:32 | - | 62,050 |
| 20:46:42 | - | 62,000 |
| 20:45:05 | - | 62,050 |
| 20:44:56 | - | 62,000 |
| 20:44:48 | - | 62,050 |
| 20:44:11 | - | 62,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login