INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:37 | - | 61,850 |
25.09.24 14:46:26 | - | 61,800 |
25.09.24 14:46:10 | - | 61,850 |
25.09.24 14:46:01 | - | 61,800 |
25.09.24 14:45:47 | - | 61,850 |
25.09.24 14:45:38 | - | 61,850 |
25.09.24 14:45:31 | - | 61,800 |
25.09.24 14:45:16 | - | 61,800 |
25.09.24 14:45:16 | - | 61,800 |
25.09.24 14:45:16 | - | 61,800 |
25.09.24 14:45:16 | - | 61,800 |
25.09.24 14:45:16 | - | 61,800 |
25.09.24 14:45:16 | - | 61,800 |
25.09.24 14:45:16 | - | 61,800 |
25.09.24 14:44:57 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:46 | - | 61,800 |
25.09.24 14:44:28 | - | 61,850 |
25.09.24 14:44:16 | - | 61,800 |
25.09.24 14:44:07 | - | 61,800 |
25.09.24 14:43:47 | - | 61,850 |
25.09.24 14:43:33 | - | 61,800 |
25.09.24 14:43:26 | - | 61,800 |
25.09.24 14:43:26 | - | 61,800 |
25.09.24 14:43:26 | - | 61,800 |
25.09.24 14:43:08 | - | 61,850 |
25.09.24 14:43:02 | - | 61,800 |
25.09.24 14:42:47 | - | 61,850 |
25.09.24 14:42:40 | - | 61,850 |
25.09.24 14:42:29 | - | 61,850 |
25.09.24 14:42:19 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:06 | - | 61,850 |
25.09.24 14:41:56 | - | 61,800 |
25.09.24 14:41:48 | - | 61,800 |
25.09.24 14:41:36 | - | 61,800 |
25.09.24 14:41:24 | - | 61,800 |
25.09.24 14:41:01 | - | 61,850 |
25.09.24 14:40:06 | - | 61,850 |
25.09.24 14:39:48 | - | 61,850 |
25.09.24 14:39:35 | - | 61,800 |
25.09.24 14:39:21 | - | 61,850 |
25.09.24 14:39:08 | - | 61,850 |
25.09.24 14:38:53 | - | 61,850 |
25.09.24 14:38:46 | - | 61,800 |
25.09.24 14:38:38 | - | 61,850 |
25.09.24 14:38:28 | - | 61,850 |