INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:44 | - | 61,800 |
26.09.24 07:55:44 | - | 61,850 |
26.09.24 07:55:43 | - | 61,800 |
26.09.24 07:55:42 | - | 61,850 |
26.09.24 07:55:42 | - | 61,850 |
26.09.24 07:54:59 | - | 61,800 |
26.09.24 07:54:55 | - | 61,850 |
26.09.24 07:54:55 | - | 61,850 |
26.09.24 07:54:45 | - | 61,800 |
26.09.24 07:54:37 | - | 61,850 |
26.09.24 07:54:37 | - | 61,800 |
26.09.24 07:54:37 | - | 61,800 |
26.09.24 07:54:11 | - | 61,800 |
26.09.24 07:54:09 | - | 61,800 |
26.09.24 07:52:31 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:30 | - | 61,800 |
26.09.24 07:52:30 | - | 61,800 |
26.09.24 07:52:29 | - | 61,850 |
26.09.24 07:52:27 | - | 61,850 |
26.09.24 07:50:17 | - | 61,800 |
25.09.24 21:55:51 | - | 61,400 |
25.09.24 21:39:17 | - | 61,400 |
25.09.24 21:08:41 | - | 61,450 |
25.09.24 20:43:42 | - | 61,400 |
25.09.24 20:29:34 | - | 61,450 |
25.09.24 20:08:46 | - | 61,400 |
25.09.24 19:59:56 | - | 61,450 |
25.09.24 19:55:46 | - | 61,400 |
25.09.24 19:46:52 | - | 61,350 |
25.09.24 19:46:52 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:52 | - | 61,350 |
25.09.24 19:39:17 | - | 61,400 |
25.09.24 19:00:05 | - | 61,450 |
25.09.24 19:00:05 | - | 61,450 |
25.09.24 18:55:12 | - | 61,550 |
25.09.24 18:45:14 | - | 61,500 |
25.09.24 18:36:23 | - | 61,550 |
25.09.24 18:36:23 | - | 61,550 |
25.09.24 18:32:40 | - | 61,500 |
25.09.24 18:32:34 | - | 61,550 |
25.09.24 18:32:30 | - | 61,500 |
25.09.24 18:32:04 | - | 61,550 |
25.09.24 18:32:01 | - | 61,500 |
25.09.24 18:31:57 | - | 61,550 |
25.09.24 18:31:57 | - | 61,500 |