INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:27 | - | 61,850 |
26.09.24 08:03:27 | - | 61,850 |
26.09.24 08:03:02 | - | 61,800 |
26.09.24 08:03:02 | - | 61,850 |
26.09.24 08:03:01 | - | 61,800 |
26.09.24 08:03:01 | - | 61,800 |
26.09.24 08:03:01 | - | 61,800 |
26.09.24 08:03:01 | - | 61,800 |
26.09.24 08:03:01 | - | 61,800 |
26.09.24 08:03:01 | - | 61,800 |
26.09.24 08:03:01 | - | 61,800 |
26.09.24 08:03:01 | - | 61,800 |
26.09.24 08:02:56 | - | 61,850 |
26.09.24 08:02:55 | - | 61,800 |
26.09.24 08:01:43 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:41 | - | 61,850 |
26.09.24 08:01:41 | - | 61,850 |
26.09.24 08:01:37 | - | 61,800 |
26.09.24 08:01:36 | - | 61,850 |
26.09.24 08:01:34 | - | 61,800 |
26.09.24 08:01:34 | - | 61,850 |
26.09.24 08:01:33 | - | 61,850 |
26.09.24 08:01:32 | - | 61,800 |
26.09.24 08:01:32 | - | 61,850 |
26.09.24 08:01:31 | - | 61,800 |
26.09.24 08:00:20 | - | 61,800 |
26.09.24 07:59:19 | - | 61,800 |
26.09.24 07:59:19 | - | 61,800 |
26.09.24 07:59:19 | - | 61,800 |
26.09.24 07:58:46 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:43 | - | 61,800 |
26.09.24 07:56:42 | - | 61,850 |
26.09.24 07:56:42 | - | 61,850 |
26.09.24 07:56:42 | - | 61,800 |
26.09.24 07:56:41 | - | 61,850 |
26.09.24 07:56:14 | - | 61,800 |
26.09.24 07:56:11 | - | 61,850 |
26.09.24 07:55:52 | - | 61,800 |
26.09.24 07:55:49 | - | 61,850 |
26.09.24 07:55:46 | - | 61,800 |
26.09.24 07:55:46 | - | 61,850 |
26.09.24 07:55:45 | - | 61,800 |
26.09.24 07:55:45 | - | 61,850 |
26.09.24 07:55:45 | - | 61,850 |
26.09.24 07:55:45 | - | 61,850 |