INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:31 | - | 62,550 |
26.09.24 13:48:38 | - | 62,450 |
26.09.24 13:47:56 | - | 62,550 |
26.09.24 13:47:10 | - | 62,500 |
26.09.24 13:46:34 | - | 62,550 |
26.09.24 13:44:47 | - | 62,500 |
26.09.24 13:39:01 | - | 62,550 |
26.09.24 13:29:18 | - | 62,450 |
26.09.24 13:23:31 | - | 62,200 |
26.09.24 13:18:41 | - | 62,300 |
26.09.24 13:08:39 | - | 62,250 |
26.09.24 12:59:59 | - | 62,200 |
26.09.24 12:53:38 | - | 62,150 |
26.09.24 12:53:15 | - | 62,200 |
26.09.24 12:50:04 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:05 | - | 62,150 |
26.09.24 12:14:56 | - | 62,050 |
26.09.24 12:14:47 | - | 62,050 |
26.09.24 12:11:39 | - | 62,100 |
26.09.24 11:59:31 | - | 62,150 |
26.09.24 11:56:00 | - | 62,050 |
26.09.24 11:52:31 | - | 62,000 |
26.09.24 11:42:56 | - | 61,950 |
26.09.24 11:41:16 | - | 62,000 |
26.09.24 11:38:56 | - | 61,950 |
26.09.24 11:20:59 | - | 62,000 |
26.09.24 11:06:46 | - | 62,100 |
26.09.24 11:06:36 | - | 62,100 |
26.09.24 11:06:31 | - | 62,150 |
26.09.24 11:04:33 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:21 | - | 62,050 |
26.09.24 11:04:01 | - | 62,150 |
26.09.24 11:00:46 | - | 62,050 |
26.09.24 10:56:56 | - | 62,100 |
26.09.24 10:48:29 | - | 62,150 |
26.09.24 10:45:59 | - | 62,200 |
26.09.24 10:40:26 | - | 62,250 |
26.09.24 10:20:26 | - | 62,300 |
26.09.24 10:13:53 | - | 62,250 |
26.09.24 10:10:26 | - | 62,200 |
26.09.24 10:08:58 | - | 62,200 |
26.09.24 10:00:02 | - | 62,200 |
26.09.24 09:55:16 | - | 62,100 |
26.09.24 09:54:50 | - | 62,050 |
26.09.24 09:54:20 | - | 62,100 |