INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:25 | - | 62,600 |
27.09.24 07:54:09 | - | 62,550 |
27.09.24 07:54:02 | - | 62,600 |
27.09.24 07:53:45 | - | 62,550 |
27.09.24 07:53:32 | - | 62,600 |
27.09.24 07:53:30 | - | 62,550 |
27.09.24 07:53:07 | - | 62,600 |
27.09.24 07:53:07 | - | 62,600 |
27.09.24 07:52:53 | - | 62,550 |
27.09.24 07:52:28 | - | 62,600 |
27.09.24 07:52:26 | - | 62,550 |
27.09.24 07:52:15 | - | 62,600 |
27.09.24 07:52:07 | - | 62,550 |
27.09.24 07:52:07 | - | 62,550 |
27.09.24 07:52:01 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:57 | - | 62,550 |
27.09.24 07:51:46 | - | 62,600 |
27.09.24 07:51:34 | - | 62,550 |
27.09.24 07:50:16 | - | 62,600 |
26.09.24 21:58:29 | - | 62,650 |
26.09.24 21:23:21 | - | 62,600 |
26.09.24 20:01:53 | - | 62,650 |
26.09.24 19:35:04 | - | 62,600 |
26.09.24 19:26:30 | - | 62,550 |
26.09.24 18:47:18 | - | 62,600 |
26.09.24 18:34:29 | - | 62,600 |
26.09.24 18:32:03 | - | 62,600 |
26.09.24 18:30:00 | - | 62,600 |
26.09.24 18:15:00 | - | 62,600 |
26.09.24 18:04:21 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:43 | - | 62,600 |
26.09.24 17:54:42 | - | 62,600 |
26.09.24 17:54:42 | - | 62,600 |
26.09.24 17:54:42 | - | 62,600 |
26.09.24 17:54:42 | - | 62,600 |
26.09.24 17:54:42 | - | 62,600 |
26.09.24 17:54:42 | - | 62,600 |
26.09.24 17:54:42 | - | 62,600 |
26.09.24 17:54:42 | - | 62,600 |
26.09.24 17:52:13 | - | 62,550 |
26.09.24 17:51:10 | - | 62,550 |
26.09.24 17:44:59 | - | 62,550 |
26.09.24 17:42:20 | - | 62,500 |
26.09.24 17:41:24 | - | 62,550 |
26.09.24 17:40:00 | - | 62,500 |