INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:22 | - | 62,750 |
27.09.24 19:57:25 | - | 62,700 |
27.09.24 19:55:14 | - | 62,750 |
27.09.24 19:38:24 | - | 62,700 |
27.09.24 19:16:43 | - | 62,750 |
27.09.24 19:05:27 | - | 62,800 |
27.09.24 18:58:13 | - | 62,850 |
27.09.24 18:30:02 | - | 62,900 |
27.09.24 18:15:41 | - | 62,850 |
27.09.24 18:15:02 | - | 62,800 |
27.09.24 18:08:29 | - | 62,850 |
27.09.24 18:07:45 | - | 62,550 |
27.09.24 18:01:28 | - | 62,600 |
27.09.24 17:48:34 | - | 62,900 |
27.09.24 17:35:42 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | - | 62,850 |
27.09.24 17:29:58 | - | 62,700 |
27.09.24 17:29:44 | - | 62,700 |
27.09.24 17:28:23 | - | 62,600 |
27.09.24 17:26:44 | - | 62,600 |
27.09.24 17:25:29 | - | 62,550 |
27.09.24 17:25:25 | - | 62,600 |
27.09.24 17:24:46 | - | 62,600 |
27.09.24 17:24:24 | - | 62,600 |
27.09.24 17:21:29 | - | 62,600 |
27.09.24 17:18:07 | - | 62,650 |
27.09.24 17:17:52 | - | 62,550 |
27.09.24 17:16:47 | - | 62,550 |
27.09.24 17:10:18 | - | 62,550 |
27.09.24 16:52:07 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:37 | - | 62,450 |
27.09.24 16:18:29 | - | 62,400 |
27.09.24 16:17:29 | - | 62,450 |
27.09.24 16:16:20 | - | 62,400 |
27.09.24 16:11:03 | - | 62,450 |
27.09.24 16:03:49 | - | 62,350 |
27.09.24 16:03:49 | - | 62,350 |
27.09.24 16:00:11 | - | 62,150 |
27.09.24 15:47:00 | - | 62,350 |
27.09.24 15:36:55 | - | 62,300 |
27.09.24 15:35:18 | - | 62,300 |
27.09.24 15:33:49 | - | 62,200 |
27.09.24 15:31:39 | - | 62,000 |
27.09.24 15:30:32 | - | 62,200 |
27.09.24 15:25:28 | - | 62,200 |