INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:46 | - | 62,500 |
30.09.24 08:12:43 | - | 62,450 |
30.09.24 08:12:43 | - | 62,450 |
30.09.24 08:12:10 | - | 62,500 |
30.09.24 08:12:07 | - | 62,450 |
30.09.24 08:12:01 | - | 62,500 |
30.09.24 08:11:56 | - | 62,450 |
30.09.24 08:09:26 | - | 62,500 |
30.09.24 08:09:23 | - | 62,500 |
30.09.24 08:09:15 | - | 62,500 |
30.09.24 08:09:13 | - | 62,500 |
30.09.24 08:09:07 | - | 62,500 |
30.09.24 08:09:03 | - | 62,500 |
30.09.24 08:09:01 | - | 62,500 |
30.09.24 08:08:53 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:45 | - | 62,500 |
30.09.24 08:08:32 | - | 62,500 |
30.09.24 08:08:25 | - | 62,500 |
30.09.24 08:08:24 | - | 62,500 |
30.09.24 08:08:24 | - | 62,500 |
30.09.24 08:08:15 | - | 62,500 |
30.09.24 08:08:11 | - | 62,500 |
30.09.24 08:08:08 | - | 62,500 |
30.09.24 08:08:04 | - | 62,500 |
30.09.24 08:07:48 | - | 62,500 |
30.09.24 08:07:48 | - | 62,500 |
30.09.24 08:07:26 | - | 62,500 |
30.09.24 08:07:06 | - | 62,500 |
30.09.24 08:06:14 | - | 62,550 |
30.09.24 08:04:44 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:47 | - | 62,550 |
30.09.24 08:03:45 | - | 62,600 |
30.09.24 08:01:08 | - | 62,550 |
30.09.24 08:00:43 | - | 62,600 |
30.09.24 08:00:34 | - | 62,550 |
30.09.24 08:00:18 | - | 62,600 |
30.09.24 07:59:03 | - | 62,600 |
30.09.24 07:58:47 | - | 62,550 |
30.09.24 07:56:29 | - | 62,600 |
30.09.24 07:56:25 | - | 62,300 |
30.09.24 07:50:52 | - | 62,600 |
30.09.24 07:47:08 | - | 62,650 |
27.09.24 20:45:44 | - | 62,650 |
27.09.24 20:31:01 | - | 62,600 |
27.09.24 20:18:05 | - | 62,700 |