INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:50 | - | 61,800 |
30.09.24 11:37:39 | - | 61,850 |
30.09.24 11:37:26 | - | 61,850 |
30.09.24 11:37:14 | - | 61,800 |
30.09.24 11:37:02 | - | 61,800 |
30.09.24 11:36:47 | - | 61,850 |
30.09.24 11:36:35 | - | 61,850 |
30.09.24 11:33:34 | - | 61,800 |
30.09.24 11:33:25 | - | 61,850 |
30.09.24 11:33:24 | - | 61,800 |
30.09.24 11:33:24 | - | 61,800 |
30.09.24 11:33:24 | - | 61,800 |
30.09.24 11:33:24 | - | 61,800 |
30.09.24 11:33:24 | - | 61,800 |
30.09.24 11:33:24 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:24 | - | 61,800 |
30.09.24 11:33:24 | - | 61,800 |
30.09.24 11:33:07 | - | 61,850 |
30.09.24 11:32:55 | - | 61,850 |
30.09.24 11:27:44 | - | 61,900 |
30.09.24 11:25:23 | - | 61,900 |
30.09.24 11:24:42 | - | 61,850 |
30.09.24 11:23:46 | - | 61,800 |
30.09.24 11:09:34 | - | 61,700 |
30.09.24 11:04:48 | - | 61,800 |
30.09.24 11:03:53 | - | 61,800 |
30.09.24 11:02:35 | - | 61,800 |
30.09.24 11:00:24 | - | 61,850 |
30.09.24 10:53:13 | - | 61,850 |
30.09.24 10:46:22 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:08 | - | 61,850 |
30.09.24 10:43:37 | - | 61,800 |
30.09.24 10:41:14 | - | 61,900 |
30.09.24 10:40:40 | - | 61,950 |
30.09.24 10:39:59 | - | 62,000 |
30.09.24 10:31:25 | - | 61,950 |
30.09.24 10:30:10 | - | 62,000 |
30.09.24 10:27:54 | - | 62,050 |
30.09.24 10:27:44 | - | 62,000 |
30.09.24 10:22:05 | - | 62,050 |
30.09.24 10:18:55 | - | 62,100 |
30.09.24 10:18:23 | - | 62,100 |
30.09.24 10:15:57 | - | 61,950 |
30.09.24 10:11:54 | - | 62,050 |
30.09.24 10:11:11 | - | 62,000 |