INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:59 | - | 61,850 |
30.09.24 11:58:49 | - | 61,800 |
30.09.24 11:57:42 | - | 61,850 |
30.09.24 11:57:33 | - | 61,800 |
30.09.24 11:57:12 | - | 61,850 |
30.09.24 11:56:53 | - | 61,850 |
30.09.24 11:56:48 | - | 61,800 |
30.09.24 11:56:39 | - | 61,850 |
30.09.24 11:56:24 | - | 61,850 |
30.09.24 11:56:04 | - | 61,850 |
30.09.24 11:55:59 | - | 61,850 |
30.09.24 11:55:44 | - | 61,850 |
30.09.24 11:55:42 | - | 61,850 |
30.09.24 11:55:27 | - | 61,850 |
30.09.24 11:55:05 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:45 | - | 61,850 |
30.09.24 11:54:15 | - | 61,850 |
30.09.24 11:54:00 | - | 61,850 |
30.09.24 11:51:52 | - | 61,800 |
30.09.24 11:51:38 | - | 61,800 |
30.09.24 11:51:25 | - | 61,800 |
30.09.24 11:48:07 | - | 61,750 |
30.09.24 11:46:04 | - | 61,700 |
30.09.24 11:45:43 | - | 61,650 |
30.09.24 11:42:55 | - | 61,750 |
30.09.24 11:40:26 | - | 61,800 |
30.09.24 11:39:54 | - | 61,800 |
30.09.24 11:39:53 | - | 61,850 |
30.09.24 11:39:45 | - | 61,800 |
30.09.24 11:39:26 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:13 | - | 61,800 |
30.09.24 11:38:47 | - | 61,850 |
30.09.24 11:38:34 | - | 61,800 |
30.09.24 11:38:24 | - | 61,800 |
30.09.24 11:38:15 | - | 61,850 |
30.09.24 11:38:08 | - | 61,800 |
30.09.24 11:38:01 | - | 61,800 |
30.09.24 11:37:50 | - | 61,800 |
30.09.24 11:37:39 | - | 61,850 |
30.09.24 11:37:26 | - | 61,850 |
30.09.24 11:37:14 | - | 61,800 |
30.09.24 11:37:02 | - | 61,800 |
30.09.24 11:36:47 | - | 61,850 |
30.09.24 11:36:35 | - | 61,850 |
30.09.24 11:33:34 | - | 61,800 |