INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:10 | - | 62,000 |
30.09.24 10:01:53 | - | 62,050 |
30.09.24 10:01:01 | - | 62,150 |
30.09.24 10:00:07 | - | 62,250 |
30.09.24 09:53:48 | - | 62,350 |
30.09.24 09:49:01 | - | 62,400 |
30.09.24 09:46:52 | - | 62,500 |
30.09.24 09:46:07 | - | 62,550 |
30.09.24 09:37:51 | - | 62,500 |
30.09.24 09:32:39 | - | 62,400 |
30.09.24 09:29:53 | - | 62,500 |
30.09.24 09:20:39 | - | 62,450 |
30.09.24 09:09:49 | - | 62,500 |
30.09.24 09:09:15 | - | 62,400 |
30.09.24 09:08:01 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:56 | - | 62,400 |
30.09.24 09:05:08 | - | 62,400 |
30.09.24 09:03:57 | - | 62,300 |
30.09.24 09:03:23 | - | 62,400 |
30.09.24 09:00:19 | - | 62,300 |
30.09.24 08:55:06 | - | 62,200 |
30.09.24 08:50:41 | - | 62,500 |
30.09.24 08:50:37 | - | 62,450 |
30.09.24 08:50:17 | - | 62,500 |
30.09.24 08:49:31 | - | 62,450 |
30.09.24 08:46:15 | - | 62,500 |
30.09.24 08:46:14 | - | 62,500 |
30.09.24 08:46:14 | - | 62,500 |
30.09.24 08:45:56 | - | 62,500 |
30.09.24 08:45:53 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:45 | - | 62,500 |
30.09.24 08:45:43 | - | 62,500 |
30.09.24 08:45:37 | - | 62,500 |
30.09.24 08:45:33 | - | 62,500 |
30.09.24 08:45:31 | - | 62,500 |
30.09.24 08:45:23 | - | 62,500 |
30.09.24 08:45:01 | - | 62,500 |
30.09.24 08:44:57 | - | 62,500 |
30.09.24 08:40:33 | - | 62,500 |
30.09.24 08:39:53 | - | 62,450 |
30.09.24 08:39:49 | - | 62,450 |
30.09.24 08:39:36 | - | 62,450 |
30.09.24 08:39:11 | - | 62,500 |
30.09.24 08:38:29 | - | 62,450 |
30.09.24 08:38:22 | - | 62,500 |