INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:18 | - | 62,450 |
30.09.24 08:33:04 | - | 62,500 |
30.09.24 08:31:00 | - | 62,450 |
30.09.24 08:31:00 | - | 62,450 |
30.09.24 08:31:00 | - | 62,450 |
30.09.24 08:31:00 | - | 62,450 |
30.09.24 08:31:00 | - | 62,450 |
30.09.24 08:30:47 | - | 62,400 |
30.09.24 08:30:16 | - | 62,450 |
30.09.24 08:27:39 | - | 62,450 |
30.09.24 08:27:14 | - | 62,400 |
30.09.24 08:27:07 | - | 62,400 |
30.09.24 08:26:58 | - | 62,400 |
30.09.24 08:26:54 | - | 62,400 |
30.09.24 08:26:54 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:49 | - | 62,400 |
30.09.24 08:25:40 | - | 62,400 |
30.09.24 08:25:22 | - | 62,450 |
30.09.24 08:25:18 | - | 62,400 |
30.09.24 08:25:11 | - | 62,450 |
30.09.24 08:22:25 | - | 62,450 |
30.09.24 08:21:09 | - | 62,500 |
30.09.24 08:21:08 | - | 62,500 |
30.09.24 08:20:43 | - | 62,500 |
30.09.24 08:20:03 | - | 62,500 |
30.09.24 08:19:51 | - | 62,450 |
30.09.24 08:19:33 | - | 62,500 |
30.09.24 08:18:26 | - | 62,450 |
30.09.24 08:18:24 | - | 62,500 |
30.09.24 08:18:13 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:25 | - | 62,500 |
30.09.24 08:17:21 | - | 62,500 |
30.09.24 08:16:38 | - | 62,500 |
30.09.24 08:16:10 | - | 62,500 |
30.09.24 08:15:48 | - | 62,500 |
30.09.24 08:15:44 | - | 62,300 |
30.09.24 08:15:27 | - | 62,450 |
30.09.24 08:15:24 | - | 62,450 |
30.09.24 08:14:51 | - | 62,450 |
30.09.24 08:14:34 | - | 62,500 |
30.09.24 08:14:17 | - | 62,500 |
30.09.24 08:14:16 | - | 62,500 |
30.09.24 08:13:12 | - | 62,500 |
30.09.24 08:13:10 | - | 62,450 |
30.09.24 08:12:46 | - | 62,500 |