INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:42 | - | 62,200 |
27.09.24 15:15:06 | - | 62,250 |
27.09.24 15:14:29 | - | 62,250 |
27.09.24 15:12:03 | - | 62,250 |
27.09.24 15:10:58 | - | 62,200 |
27.09.24 15:09:51 | - | 62,300 |
27.09.24 15:09:10 | - | 62,200 |
27.09.24 15:07:02 | - | 62,250 |
27.09.24 15:04:46 | - | 62,150 |
27.09.24 15:04:14 | - | 62,200 |
27.09.24 15:01:58 | - | 62,150 |
27.09.24 15:01:10 | - | 62,200 |
27.09.24 14:59:37 | - | 62,200 |
27.09.24 14:57:51 | - | 62,250 |
27.09.24 14:57:03 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:06 | - | 62,100 |
27.09.24 14:49:44 | - | 62,200 |
27.09.24 14:47:33 | - | 62,300 |
27.09.24 14:46:26 | - | 62,200 |
27.09.24 14:45:07 | - | 62,200 |
27.09.24 14:42:03 | - | 62,100 |
27.09.24 14:41:17 | - | 62,150 |
27.09.24 14:37:26 | - | 61,750 |
27.09.24 14:36:21 | - | 61,700 |
27.09.24 14:34:17 | - | 61,450 |
27.09.24 14:33:08 | - | 61,450 |
27.09.24 14:29:42 | - | 61,550 |
27.09.24 14:29:13 | - | 61,650 |
27.09.24 14:26:26 | - | 61,700 |
27.09.24 14:25:29 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:46 | - | 61,550 |
27.09.24 14:24:38 | - | 61,600 |
27.09.24 14:24:18 | - | 61,650 |
27.09.24 14:24:08 | - | 61,650 |
27.09.24 14:22:26 | - | 61,700 |
27.09.24 14:20:46 | - | 61,600 |
27.09.24 14:19:12 | - | 61,600 |
27.09.24 14:15:59 | - | 61,750 |
27.09.24 14:14:53 | - | 61,800 |
27.09.24 14:14:27 | - | 61,700 |
27.09.24 14:14:22 | - | 61,750 |
27.09.24 14:12:00 | - | 62,000 |
27.09.24 14:11:49 | - | 61,900 |
27.09.24 14:11:15 | - | 61,800 |
27.09.24 14:11:02 | - | 61,800 |