INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:13 | - | 62,200 |
27.09.24 09:33:02 | - | 62,100 |
27.09.24 09:29:34 | - | 62,050 |
27.09.24 09:27:26 | - | 62,100 |
27.09.24 09:22:50 | - | 62,050 |
27.09.24 09:20:04 | - | 62,150 |
27.09.24 09:16:16 | - | 62,200 |
27.09.24 09:09:55 | - | 62,100 |
27.09.24 09:08:51 | - | 62,150 |
27.09.24 09:08:10 | - | 62,150 |
27.09.24 09:07:41 | - | 62,150 |
27.09.24 09:05:02 | - | 62,100 |
27.09.24 09:00:44 | - | 62,150 |
27.09.24 08:50:12 | - | 62,200 |
27.09.24 08:49:36 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:13 | - | 62,650 |
27.09.24 08:48:57 | - | 62,600 |
27.09.24 08:48:53 | - | 62,650 |
27.09.24 08:46:58 | - | 62,600 |
27.09.24 08:46:48 | - | 62,650 |
27.09.24 08:45:37 | - | 62,650 |
27.09.24 08:41:29 | - | 62,550 |
27.09.24 08:40:44 | - | 62,500 |
27.09.24 08:40:42 | - | 62,550 |
27.09.24 08:38:21 | - | 62,500 |
27.09.24 08:38:17 | - | 62,550 |
27.09.24 08:37:36 | - | 62,500 |
27.09.24 08:37:21 | - | 62,550 |
27.09.24 08:37:03 | - | 62,550 |
27.09.24 08:32:24 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:19 | - | 62,550 |
27.09.24 08:22:59 | - | 62,550 |
27.09.24 08:22:23 | - | 62,600 |
27.09.24 08:22:03 | - | 62,550 |
27.09.24 08:19:20 | - | 62,600 |
27.09.24 08:11:09 | - | 62,600 |
27.09.24 08:06:11 | - | 62,650 |
27.09.24 08:05:55 | - | 62,700 |
27.09.24 08:01:42 | - | 62,650 |
27.09.24 08:01:38 | - | 62,700 |
27.09.24 08:01:23 | - | 62,650 |
27.09.24 08:01:23 | - | 62,650 |
27.09.24 08:01:21 | - | 62,700 |
27.09.24 08:00:46 | - | 62,650 |
27.09.24 07:54:25 | - | 62,600 |