INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:17 | - | 62,050 |
26.09.24 09:43:17 | - | 62,050 |
26.09.24 09:36:05 | - | 62,000 |
26.09.24 09:24:42 | - | 61,950 |
26.09.24 09:20:18 | - | 62,050 |
26.09.24 09:17:59 | - | 62,150 |
26.09.24 09:16:53 | - | 62,050 |
26.09.24 09:15:03 | - | 62,050 |
26.09.24 09:14:45 | - | 62,050 |
26.09.24 09:11:21 | - | 62,200 |
26.09.24 09:05:34 | - | 62,250 |
26.09.24 09:03:28 | - | 62,250 |
26.09.24 09:02:48 | - | 62,150 |
26.09.24 09:02:31 | - | 62,150 |
26.09.24 09:01:40 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:35 | - | 62,000 |
26.09.24 08:54:50 | - | 61,350 |
26.09.24 08:53:47 | - | 61,950 |
26.09.24 08:52:33 | - | 61,900 |
26.09.24 08:52:23 | - | 61,950 |
26.09.24 08:51:17 | - | 61,900 |
26.09.24 08:49:26 | - | 61,950 |
26.09.24 08:49:22 | - | 61,900 |
26.09.24 08:49:22 | - | 61,900 |
26.09.24 08:48:58 | - | 61,950 |
26.09.24 08:48:02 | - | 61,900 |
26.09.24 08:47:53 | - | 61,950 |
26.09.24 08:46:34 | - | 61,900 |
26.09.24 08:45:45 | - | 61,950 |
26.09.24 08:43:19 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:19 | - | 61,900 |
26.09.24 08:43:19 | - | 61,900 |
26.09.24 08:43:19 | - | 61,900 |
26.09.24 08:43:15 | - | 61,850 |
26.09.24 08:42:52 | - | 61,900 |
26.09.24 08:41:45 | - | 61,950 |
26.09.24 08:41:43 | - | 61,900 |
26.09.24 08:41:03 | - | 61,950 |
26.09.24 08:40:57 | - | 61,900 |
26.09.24 08:40:53 | - | 61,950 |
26.09.24 08:40:52 | - | 61,900 |
26.09.24 08:40:47 | - | 61,900 |
26.09.24 08:40:22 | - | 61,950 |
26.09.24 08:40:17 | - | 61,900 |
26.09.24 08:40:15 | - | 61,950 |