INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:56 | - | 61,800 |
27.09.24 14:10:50 | - | 61,650 |
27.09.24 14:10:36 | - | 61,600 |
27.09.24 14:10:29 | - | 62,000 |
27.09.24 14:09:54 | - | 62,200 |
27.09.24 14:08:53 | - | 62,450 |
27.09.24 14:08:23 | - | 62,650 |
27.09.24 14:07:33 | - | 62,500 |
27.09.24 14:04:52 | - | 62,600 |
27.09.24 13:55:02 | - | 62,750 |
27.09.24 13:43:56 | - | 62,650 |
27.09.24 13:38:03 | - | 62,650 |
27.09.24 13:37:01 | - | 62,750 |
27.09.24 13:36:57 | - | 62,650 |
27.09.24 13:33:27 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:52 | - | 62,700 |
27.09.24 13:30:26 | - | 62,700 |
27.09.24 13:23:04 | - | 62,700 |
27.09.24 13:16:29 | - | 62,650 |
27.09.24 13:09:23 | - | 62,600 |
27.09.24 12:52:49 | - | 62,550 |
27.09.24 12:49:54 | - | 62,600 |
27.09.24 12:49:00 | - | 62,550 |
27.09.24 12:39:31 | - | 62,550 |
27.09.24 12:03:56 | - | 62,500 |
27.09.24 12:02:16 | - | 62,400 |
27.09.24 11:55:28 | - | 62,450 |
27.09.24 11:47:53 | - | 62,400 |
27.09.24 11:39:23 | - | 62,350 |
27.09.24 11:25:03 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:29 | - | 62,200 |
27.09.24 11:23:15 | - | 62,300 |
27.09.24 11:02:06 | - | 62,350 |
27.09.24 10:56:33 | - | 62,300 |
27.09.24 10:37:45 | - | 62,400 |
27.09.24 10:35:27 | - | 62,300 |
27.09.24 10:34:36 | - | 62,400 |
27.09.24 10:31:01 | - | 62,300 |
27.09.24 10:25:45 | - | 62,250 |
27.09.24 10:18:50 | - | 62,200 |
27.09.24 10:16:02 | - | 62,300 |
27.09.24 10:06:05 | - | 62,250 |
27.09.24 09:58:30 | - | 62,200 |
27.09.24 09:52:26 | - | 62,150 |
27.09.24 09:42:07 | - | 62,250 |