INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:59 | - | 61,850 |
30.09.24 12:59:46 | - | 61,850 |
30.09.24 12:59:44 | - | 61,800 |
30.09.24 12:59:36 | - | 61,850 |
30.09.24 12:59:27 | - | 61,850 |
30.09.24 12:59:16 | - | 61,850 |
30.09.24 12:59:16 | - | 61,850 |
30.09.24 12:59:16 | - | 61,850 |
30.09.24 12:59:10 | - | 61,800 |
30.09.24 12:59:10 | - | 61,800 |
30.09.24 12:59:04 | - | 61,800 |
30.09.24 12:59:00 | - | 61,800 |
30.09.24 12:58:56 | - | 61,850 |
30.09.24 12:58:40 | - | 61,850 |
30.09.24 12:58:38 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:36 | - | 61,750 |
30.09.24 12:56:14 | - | 61,800 |
30.09.24 12:56:03 | - | 61,800 |
30.09.24 12:55:55 | - | 61,800 |
30.09.24 12:55:23 | - | 61,750 |
30.09.24 12:55:15 | - | 61,800 |
30.09.24 12:55:01 | - | 61,850 |
30.09.24 12:54:52 | - | 61,850 |
30.09.24 12:54:42 | - | 61,800 |
30.09.24 12:51:25 | - | 61,800 |
30.09.24 12:51:16 | - | 61,850 |
30.09.24 12:51:02 | - | 61,850 |
30.09.24 12:50:54 | - | 61,800 |
30.09.24 12:50:14 | - | 61,750 |
30.09.24 12:36:24 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:45 | - | 61,650 |
30.09.24 12:21:12 | - | 61,700 |
30.09.24 12:20:26 | - | 61,750 |
30.09.24 12:12:24 | - | 61,750 |
30.09.24 12:12:09 | - | 61,750 |
30.09.24 12:11:03 | - | 61,700 |
30.09.24 12:10:53 | - | 61,800 |
30.09.24 12:06:29 | - | 61,850 |
30.09.24 12:00:00 | - | 61,800 |
30.09.24 11:59:54 | - | 61,850 |
30.09.24 11:59:45 | - | 61,850 |
30.09.24 11:59:39 | - | 61,800 |
30.09.24 11:59:22 | - | 61,800 |
30.09.24 11:59:12 | - | 61,850 |
30.09.24 11:59:08 | - | 61,800 |