INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:28 | - | 61,800 |
30.09.24 14:44:05 | - | 61,850 |
30.09.24 14:43:55 | - | 61,850 |
30.09.24 14:40:51 | - | 61,700 |
30.09.24 14:32:29 | - | 61,600 |
30.09.24 14:30:24 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:30:20 | - | 61,650 |
30.09.24 14:29:54 | - | 61,700 |
30.09.24 14:24:43 | - | 61,750 |
30.09.24 14:24:36 | - | 61,800 |
30.09.24 14:22:54 | - | 61,700 |
30.09.24 14:06:47 | - | 61,700 |
30.09.24 13:51:30 | - | 61,600 |
30.09.24 13:41:24 | - | 61,450 |
30.09.24 13:38:14 | - | 61,450 |
30.09.24 13:38:11 | - | 61,400 |
30.09.24 13:37:07 | - | 61,450 |
30.09.24 13:32:41 | - | 61,500 |
30.09.24 13:28:57 | - | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:48 | - | 61,600 |
30.09.24 13:19:14 | - | 61,500 |
30.09.24 13:18:57 | - | 61,550 |
30.09.24 13:18:41 | - | 61,450 |
30.09.24 13:14:44 | - | 61,450 |
30.09.24 13:10:34 | - | 61,550 |
30.09.24 13:10:26 | - | 61,600 |
30.09.24 13:02:31 | - | 61,600 |
30.09.24 13:01:58 | - | 61,650 |
30.09.24 13:01:30 | - | 61,750 |
30.09.24 13:01:16 | - | 61,850 |
30.09.24 13:00:56 | - | 61,850 |
30.09.24 13:00:36 | - | 61,850 |
30.09.24 13:00:26 | - | 61,800 |
30.09.24 13:00:14 | - | 61,800 |