INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:16 | - | 62,100 |
30.09.24 18:05:14 | - | 62,050 |
30.09.24 18:04:12 | - | 62,100 |
30.09.24 18:04:04 | - | 62,050 |
30.09.24 18:03:18 | - | 62,050 |
30.09.24 18:03:15 | - | 62,100 |
30.09.24 18:02:58 | - | 62,050 |
30.09.24 18:02:46 | - | 62,050 |
30.09.24 17:53:24 | - | 62,050 |
30.09.24 17:46:42 | - | 62,050 |
30.09.24 17:46:27 | - | 62,050 |
30.09.24 17:46:27 | - | 62,050 |
30.09.24 17:46:23 | - | 62,100 |
30.09.24 17:45:41 | - | 62,050 |
30.09.24 17:45:38 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:31 | - | 62,050 |
30.09.24 17:45:27 | - | 62,100 |
30.09.24 17:45:24 | - | 62,050 |
30.09.24 17:44:00 | - | 62,100 |
30.09.24 17:39:28 | - | 62,050 |
30.09.24 17:39:11 | - | 62,100 |
30.09.24 17:39:05 | - | 62,100 |
30.09.24 17:38:43 | - | 62,050 |
30.09.24 17:38:39 | - | 62,100 |
30.09.24 17:38:01 | - | 62,050 |
30.09.24 17:35:28 | - | 62,100 |
30.09.24 17:35:22 | - | 62,050 |
30.09.24 17:35:16 | - | 62,100 |
30.09.24 17:35:15 | - | 62,050 |
30.09.24 17:35:12 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:15 | - | 61,950 |
30.09.24 17:18:35 | - | 62,000 |
30.09.24 17:18:34 | - | 62,050 |
30.09.24 17:15:11 | - | 62,000 |
30.09.24 17:14:19 | - | 62,100 |
30.09.24 17:06:58 | - | 62,000 |
30.09.24 17:03:03 | - | 62,050 |
30.09.24 17:02:48 | - | 62,000 |
30.09.24 17:00:24 | - | 62,100 |
30.09.24 16:57:48 | - | 62,000 |
30.09.24 16:56:46 | - | 61,950 |
30.09.24 16:54:23 | - | 62,050 |
30.09.24 16:38:05 | - | 62,100 |
30.09.24 16:28:57 | - | 62,150 |
30.09.24 16:14:05 | - | 62,100 |