INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:17 | - | 62,100 |
30.09.24 18:53:14 | - | 62,050 |
30.09.24 18:53:07 | - | 62,100 |
30.09.24 18:53:04 | - | 62,050 |
30.09.24 18:52:55 | - | 62,100 |
30.09.24 18:52:47 | - | 62,050 |
30.09.24 18:52:44 | - | 62,050 |
30.09.24 18:52:40 | - | 62,100 |
30.09.24 18:52:39 | - | 62,050 |
30.09.24 18:52:35 | - | 62,100 |
30.09.24 18:52:35 | - | 62,100 |
30.09.24 18:52:29 | - | 62,050 |
30.09.24 18:52:27 | - | 62,100 |
30.09.24 18:52:24 | - | 62,050 |
30.09.24 18:51:57 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:57 | - | 62,100 |
30.09.24 18:51:55 | - | 62,050 |
30.09.24 18:51:53 | - | 62,100 |
30.09.24 18:51:49 | - | 62,100 |
30.09.24 18:51:14 | - | 62,050 |
30.09.24 18:51:14 | - | 62,050 |
30.09.24 18:51:11 | - | 62,100 |
30.09.24 18:50:04 | - | 62,050 |
30.09.24 18:50:00 | - | 62,100 |
30.09.24 18:38:49 | - | 62,050 |
30.09.24 18:38:49 | - | 62,050 |
30.09.24 18:38:45 | - | 62,100 |
30.09.24 18:38:16 | - | 62,050 |
30.09.24 18:38:15 | - | 62,100 |
30.09.24 18:37:29 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:28 | - | 62,100 |
30.09.24 18:37:28 | - | 62,100 |
30.09.24 18:37:00 | - | 62,050 |
30.09.24 18:36:56 | - | 62,100 |
30.09.24 18:36:56 | - | 62,100 |
30.09.24 18:36:56 | - | 62,100 |
30.09.24 18:36:56 | - | 62,100 |
30.09.24 18:29:26 | - | 62,050 |
30.09.24 18:29:26 | - | 62,050 |
30.09.24 18:29:26 | - | 62,050 |
30.09.24 18:28:51 | - | 62,050 |
30.09.24 18:28:46 | - | 62,100 |
30.09.24 18:28:37 | - | 62,050 |
30.09.24 18:28:37 | - | 62,050 |
30.09.24 18:28:37 | - | 62,050 |