INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | - | 62,100 |
30.09.24 17:22:15 | - | 61,950 |
30.09.24 17:18:35 | - | 62,000 |
30.09.24 17:18:34 | - | 62,050 |
30.09.24 17:15:11 | - | 62,000 |
30.09.24 17:14:19 | - | 62,100 |
30.09.24 17:06:58 | - | 62,000 |
30.09.24 17:03:03 | - | 62,050 |
30.09.24 17:02:48 | - | 62,000 |
30.09.24 17:00:24 | - | 62,100 |
30.09.24 16:57:48 | - | 62,000 |
30.09.24 16:56:46 | - | 61,950 |
30.09.24 16:54:23 | - | 62,050 |
30.09.24 16:38:05 | - | 62,100 |
30.09.24 16:28:57 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:05 | - | 62,100 |
30.09.24 16:13:03 | - | 62,150 |
30.09.24 16:12:24 | - | 62,050 |
30.09.24 16:08:27 | - | 62,150 |
30.09.24 16:06:32 | - | 62,150 |
30.09.24 16:03:22 | - | 62,050 |
30.09.24 16:00:45 | - | 62,000 |
30.09.24 15:56:44 | - | 62,100 |
30.09.24 15:50:56 | - | 62,150 |
30.09.24 15:47:06 | - | 62,050 |
30.09.24 15:45:24 | - | 62,050 |
30.09.24 15:39:15 | - | 62,000 |
30.09.24 15:37:33 | - | 62,000 |
30.09.24 15:33:24 | - | 62,100 |
30.09.24 15:13:22 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:49 | - | 62,200 |
30.09.24 15:12:32 | - | 62,200 |
30.09.24 15:11:12 | - | 62,150 |
30.09.24 15:09:28 | - | 62,150 |
30.09.24 15:07:45 | - | 62,050 |
30.09.24 15:04:54 | - | 62,000 |
30.09.24 15:03:04 | - | 61,950 |
30.09.24 14:52:07 | - | 61,900 |
30.09.24 14:50:59 | - | 61,850 |
30.09.24 14:45:46 | - | 61,800 |
30.09.24 14:45:07 | - | 61,850 |
30.09.24 14:44:55 | - | 61,850 |
30.09.24 14:44:44 | - | 61,800 |
30.09.24 14:44:28 | - | 61,800 |
30.09.24 14:44:05 | - | 61,850 |