INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:25 | - | 62,050 |
30.09.24 20:51:24 | - | 62,000 |
30.09.24 20:50:49 | - | 62,050 |
30.09.24 20:50:47 | - | 62,000 |
30.09.24 20:50:03 | - | 62,050 |
30.09.24 20:49:50 | - | 62,050 |
30.09.24 20:49:28 | - | 62,000 |
30.09.24 20:49:11 | - | 62,050 |
30.09.24 20:30:14 | - | 62,000 |
30.09.24 20:29:51 | - | 62,000 |
30.09.24 20:27:27 | - | 62,000 |
30.09.24 20:24:57 | - | 61,950 |
30.09.24 20:19:58 | - | 62,000 |
30.09.24 20:18:08 | - | 62,050 |
30.09.24 20:16:34 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:12 | - | 62,050 |
30.09.24 20:15:51 | - | 62,000 |
30.09.24 20:15:23 | - | 62,050 |
30.09.24 20:14:09 | - | 62,050 |
30.09.24 20:13:46 | - | 62,050 |
30.09.24 20:11:58 | - | 62,050 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
30.09.24 20:08:48 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:48 | - | 62,000 |
30.09.24 19:34:03 | - | 62,000 |
30.09.24 19:20:13 | - | 62,000 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:09 | - | 62,050 |
30.09.24 19:20:03 | - | 62,000 |
30.09.24 19:20:00 | - | 62,050 |
30.09.24 19:19:53 | - | 62,000 |
30.09.24 19:19:52 | - | 62,050 |
30.09.24 19:19:52 | - | 62,050 |
30.09.24 19:19:50 | - | 62,000 |