INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:05 | - | 60,800 |
25.09.24 08:00:38 | - | 60,750 |
24.09.24 21:50:54 | - | 61,250 |
24.09.24 21:06:17 | - | 61,250 |
24.09.24 20:52:22 | - | 61,200 |
24.09.24 20:39:56 | - | 61,250 |
24.09.24 20:15:53 | - | 61,200 |
24.09.24 20:07:51 | - | 61,250 |
24.09.24 20:00:43 | - | 61,200 |
24.09.24 19:00:52 | - | 61,300 |
24.09.24 18:30:00 | - | 61,250 |
24.09.24 18:00:05 | - | 61,300 |
24.09.24 17:35:31 | - | 61,250 |
24.09.24 17:35:07 | - | 61,250 |
24.09.24 17:29:02 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:52 | - | 61,050 |
24.09.24 17:10:02 | - | 61,100 |
24.09.24 17:09:44 | - | 61,050 |
24.09.24 17:09:14 | - | 61,050 |
24.09.24 17:08:52 | - | 61,050 |
24.09.24 17:08:14 | - | 61,050 |
24.09.24 17:07:42 | - | 61,050 |
24.09.24 17:07:05 | - | 61,050 |
24.09.24 17:06:24 | - | 61,050 |
24.09.24 17:06:03 | - | 61,050 |
24.09.24 17:05:12 | - | 61,050 |
24.09.24 17:04:45 | - | 61,050 |
24.09.24 17:04:21 | - | 61,100 |
24.09.24 17:03:02 | - | 61,050 |
24.09.24 17:02:32 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:12 | - | 61,050 |
24.09.24 17:01:22 | - | 61,050 |
24.09.24 17:00:53 | - | 61,050 |
24.09.24 17:00:22 | - | 61,050 |
24.09.24 17:00:22 | - | 61,050 |
24.09.24 17:00:22 | - | 61,050 |
24.09.24 16:59:42 | - | 61,050 |
24.09.24 16:59:16 | - | 61,050 |
24.09.24 16:58:35 | - | 61,050 |
24.09.24 16:57:54 | - | 61,050 |
24.09.24 16:57:54 | - | 61,050 |
24.09.24 16:57:12 | - | 61,050 |
24.09.24 16:56:24 | - | 61,050 |
24.09.24 16:55:34 | - | 61,050 |
24.09.24 16:54:56 | - | 61,050 |