INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:02 | - | 61,000 |
24.09.24 16:44:35 | - | 61,050 |
24.09.24 16:37:38 | - | 61,000 |
24.09.24 16:31:22 | - | 60,950 |
24.09.24 16:29:52 | - | 60,900 |
24.09.24 16:20:53 | - | 60,900 |
24.09.24 16:10:23 | - | 60,850 |
24.09.24 16:01:47 | - | 60,800 |
24.09.24 16:00:33 | - | 60,850 |
24.09.24 15:45:52 | - | 60,850 |
24.09.24 15:29:12 | - | 60,800 |
24.09.24 15:10:34 | - | 60,850 |
24.09.24 14:52:52 | - | 60,850 |
24.09.24 14:48:12 | - | 60,800 |
24.09.24 14:46:02 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:02 | - | 60,700 |
24.09.24 14:30:11 | - | 60,750 |
24.09.24 14:17:42 | - | 60,800 |
24.09.24 14:17:22 | - | 60,850 |
24.09.24 14:12:12 | - | 60,800 |
24.09.24 14:10:42 | - | 60,850 |
24.09.24 14:10:02 | - | 60,850 |
24.09.24 14:07:42 | - | 60,800 |
24.09.24 13:51:22 | - | 60,700 |
24.09.24 13:45:02 | - | 60,750 |
24.09.24 13:44:42 | - | 60,800 |
24.09.24 13:44:41 | - | 60,850 |
24.09.24 13:34:32 | - | 60,850 |
24.09.24 13:06:10 | - | 60,800 |
24.09.24 13:01:52 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:48 | - | 60,800 |
24.09.24 12:55:03 | - | 60,800 |
24.09.24 12:47:55 | - | 60,800 |
24.09.24 12:47:42 | - | 60,900 |
24.09.24 12:46:47 | - | 60,800 |
24.09.24 12:46:09 | - | 60,800 |
24.09.24 12:45:12 | - | 60,900 |
24.09.24 12:34:12 | - | 60,950 |
24.09.24 12:24:42 | - | 61,000 |
24.09.24 12:24:37 | - | 61,000 |
24.09.24 12:16:52 | - | 60,950 |
24.09.24 12:13:12 | - | 61,000 |
24.09.24 12:08:02 | - | 60,950 |
24.09.24 12:03:22 | - | 61,000 |
24.09.24 12:03:10 | - | 61,050 |