INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:55 | - | 61,000 |
24.09.24 09:38:45 | - | 61,000 |
24.09.24 09:38:45 | - | 61,000 |
24.09.24 09:37:05 | - | 61,000 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
24.09.24 09:36:58 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:45 | - | 61,000 |
24.09.24 09:36:25 | - | 60,950 |
24.09.24 09:35:27 | - | 61,000 |
24.09.24 09:34:05 | - | 60,950 |
24.09.24 09:31:35 | - | 61,000 |
24.09.24 09:31:15 | - | 61,000 |
24.09.24 09:29:57 | - | 61,050 |
24.09.24 09:29:45 | - | 61,000 |
24.09.24 09:23:15 | - | 61,100 |
24.09.24 09:22:41 | - | 61,150 |
24.09.24 09:20:25 | - | 61,100 |
24.09.24 09:18:17 | - | 61,150 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:18:11 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:15:48 | - | 61,250 |
24.09.24 09:10:55 | - | 61,250 |
24.09.24 09:07:35 | - | 61,250 |
24.09.24 09:07:17 | - | 61,200 |
24.09.24 09:04:42 | - | 61,250 |
24.09.24 09:04:11 | - | 61,250 |
24.09.24 09:03:16 | - | 61,250 |
24.09.24 09:03:09 | - | 61,200 |
24.09.24 09:02:02 | - | 61,200 |
24.09.24 09:01:23 | - | 61,400 |
24.09.24 09:00:46 | - | 61,300 |
24.09.24 08:55:31 | - | 60,500 |