INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:41 | - | 61,150 |
24.09.24 09:20:25 | - | 61,100 |
24.09.24 09:18:17 | - | 61,150 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:18:11 | - | 61,250 |
24.09.24 09:15:48 | - | 61,250 |
24.09.24 09:10:55 | - | 61,250 |
24.09.24 09:07:35 | - | 61,250 |
24.09.24 09:07:17 | - | 61,200 |
24.09.24 09:04:42 | - | 61,250 |
24.09.24 09:04:11 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:16 | - | 61,250 |
24.09.24 09:03:09 | - | 61,200 |
24.09.24 09:02:02 | - | 61,200 |
24.09.24 09:01:23 | - | 61,400 |
24.09.24 09:00:46 | - | 61,300 |
24.09.24 08:55:31 | - | 60,500 |
24.09.24 08:55:25 | - | 60,550 |
24.09.24 08:53:47 | - | 60,500 |
24.09.24 08:50:49 | - | 60,550 |
24.09.24 08:50:16 | - | 61,200 |
24.09.24 08:50:16 | - | 61,150 |
24.09.24 08:50:12 | - | 61,200 |
24.09.24 08:50:07 | - | 61,150 |
24.09.24 08:50:01 | - | 61,200 |
24.09.24 08:49:18 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:14 | - | 61,150 |
24.09.24 08:49:00 | - | 61,200 |
24.09.24 08:48:53 | - | 61,150 |
24.09.24 08:48:52 | - | 61,200 |
24.09.24 08:48:52 | - | 61,200 |
24.09.24 08:44:19 | - | 61,150 |
24.09.24 08:39:30 | - | 61,100 |
24.09.24 08:39:28 | - | 61,100 |
24.09.24 08:39:00 | - | 61,100 |
24.09.24 08:38:47 | - | 61,100 |
24.09.24 08:38:34 | - | 61,100 |
24.09.24 08:38:32 | - | 61,100 |
24.09.24 08:38:31 | - | 61,100 |
24.09.24 08:35:23 | - | 61,100 |
24.09.24 08:35:13 | - | 61,100 |