INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:08 | - | 60,700 |
23.09.24 19:35:04 | - | 60,700 |
23.09.24 19:35:04 | - | 60,650 |
23.09.24 19:35:04 | - | 60,650 |
23.09.24 19:35:02 | - | 60,700 |
23.09.24 19:35:01 | - | 60,700 |
23.09.24 19:31:52 | - | 60,650 |
23.09.24 19:31:51 | - | 60,700 |
23.09.24 19:18:58 | - | 60,650 |
23.09.24 19:18:57 | - | 60,700 |
23.09.24 19:18:56 | - | 60,700 |
23.09.24 19:18:53 | - | 60,650 |
23.09.24 19:18:52 | - | 60,700 |
23.09.24 19:18:52 | - | 60,650 |
23.09.24 19:18:52 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:51 | - | 60,700 |
23.09.24 19:17:45 | - | 60,650 |
23.09.24 19:17:45 | - | 60,650 |
23.09.24 19:17:45 | - | 60,650 |
23.09.24 19:17:45 | - | 60,700 |
23.09.24 19:16:56 | - | 60,650 |
23.09.24 19:16:54 | - | 60,700 |
23.09.24 19:16:52 | - | 60,650 |
23.09.24 19:16:50 | - | 60,700 |
23.09.24 19:16:50 | - | 60,650 |
23.09.24 19:16:50 | - | 60,650 |
23.09.24 19:16:50 | - | 60,650 |
23.09.24 19:16:42 | - | 60,700 |
23.09.24 19:16:41 | - | 60,700 |
23.09.24 19:16:36 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:07 | - | 60,700 |
23.09.24 19:16:02 | - | 60,650 |
23.09.24 19:15:25 | - | 60,700 |
23.09.24 19:15:25 | - | 60,700 |
23.09.24 19:15:13 | - | 60,700 |
23.09.24 19:15:10 | - | 60,700 |
23.09.24 19:15:09 | - | 60,650 |
23.09.24 19:15:09 | - | 60,650 |
23.09.24 19:15:08 | - | 60,700 |
23.09.24 19:15:03 | - | 60,700 |
23.09.24 19:14:58 | - | 60,700 |
23.09.24 19:14:57 | - | 60,700 |
23.09.24 19:12:42 | - | 60,650 |
23.09.24 19:12:40 | - | 60,700 |
23.09.24 19:12:40 | - | 60,650 |