INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:33 | - | 60,350 |
23.09.24 15:45:24 | - | 60,250 |
23.09.24 15:44:32 | - | 60,250 |
23.09.24 15:42:52 | - | 60,250 |
23.09.24 15:42:46 | - | 60,300 |
23.09.24 15:40:22 | - | 60,350 |
23.09.24 15:38:12 | - | 60,250 |
23.09.24 15:33:14 | - | 60,300 |
23.09.24 15:32:12 | - | 60,250 |
23.09.24 15:31:01 | - | 60,350 |
23.09.24 15:30:10 | - | 60,300 |
23.09.24 15:25:02 | - | 60,300 |
23.09.24 15:24:47 | - | 60,350 |
23.09.24 15:24:27 | - | 60,300 |
23.09.24 15:02:42 | - | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:06 | - | 60,400 |
23.09.24 14:59:52 | - | 60,300 |
23.09.24 14:46:52 | - | 60,350 |
23.09.24 14:46:32 | - | 60,350 |
23.09.24 14:46:22 | - | 60,400 |
23.09.24 14:39:52 | - | 60,350 |
23.09.24 14:39:22 | - | 60,250 |
23.09.24 14:39:16 | - | 60,300 |
23.09.24 14:38:22 | - | 60,350 |
23.09.24 14:35:52 | - | 60,250 |
23.09.24 14:35:32 | - | 60,300 |
23.09.24 14:34:52 | - | 60,250 |
23.09.24 14:34:35 | - | 60,300 |
23.09.24 14:33:02 | - | 60,250 |
23.09.24 14:32:37 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:22 | - | 60,300 |
23.09.24 14:32:12 | - | 60,250 |
23.09.24 14:31:52 | - | 60,300 |
23.09.24 14:31:42 | - | 60,300 |
23.09.24 14:31:36 | - | 60,300 |
23.09.24 14:31:33 | - | 60,250 |
23.09.24 14:31:12 | - | 60,300 |
23.09.24 14:31:01 | - | 60,300 |
23.09.24 14:26:22 | - | 60,250 |
23.09.24 14:26:03 | - | 60,300 |
23.09.24 14:21:32 | - | 60,200 |
23.09.24 14:19:52 | - | 60,150 |
23.09.24 14:17:32 | - | 60,150 |
23.09.24 14:00:12 | - | 60,100 |
23.09.24 13:53:03 | - | 60,100 |