INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:10 | - | 60,050 |
23.09.24 13:27:11 | - | 60,050 |
23.09.24 13:22:09 | - | 60,000 |
23.09.24 13:20:53 | - | 60,050 |
23.09.24 13:13:35 | - | 60,000 |
23.09.24 13:06:44 | - | 60,050 |
23.09.24 13:06:01 | - | 59,950 |
23.09.24 13:05:00 | - | 60,050 |
23.09.24 13:04:45 | - | 59,950 |
23.09.24 13:04:06 | - | 60,050 |
23.09.24 13:03:55 | - | 60,050 |
23.09.24 13:03:44 | - | 60,050 |
23.09.24 13:02:29 | - | 60,050 |
23.09.24 13:01:59 | - | 60,050 |
23.09.24 13:01:30 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:01 | - | 60,050 |
23.09.24 12:54:57 | - | 59,950 |
23.09.24 12:54:48 | - | 60,050 |
23.09.24 12:54:44 | - | 60,000 |
23.09.24 12:54:42 | - | 60,050 |
23.09.24 12:54:32 | - | 60,050 |
23.09.24 12:54:23 | - | 60,000 |
23.09.24 12:54:14 | - | 60,050 |
23.09.24 12:53:16 | - | 59,950 |
23.09.24 12:53:08 | - | 60,050 |
23.09.24 12:52:05 | - | 60,050 |
23.09.24 12:51:57 | - | 60,050 |
23.09.24 12:51:57 | - | 60,050 |
23.09.24 12:51:57 | - | 60,050 |
23.09.24 12:51:57 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:32 | - | 60,050 |
23.09.24 12:49:13 | - | 60,050 |
23.09.24 12:49:06 | - | 60,000 |
23.09.24 12:48:10 | - | 60,000 |
23.09.24 12:48:03 | - | 60,050 |
23.09.24 12:48:02 | - | 60,000 |
23.09.24 12:47:48 | - | 60,000 |
23.09.24 12:47:42 | - | 60,000 |
23.09.24 12:47:32 | - | 60,000 |
23.09.24 12:47:17 | - | 60,050 |
23.09.24 12:47:12 | - | 60,000 |
23.09.24 12:47:02 | - | 60,050 |
23.09.24 12:46:39 | - | 60,000 |
23.09.24 12:46:18 | - | 60,000 |
23.09.24 12:46:09 | - | 60,050 |