INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:03 | - | 60,100 |
23.09.24 12:12:51 | - | 60,100 |
23.09.24 12:12:51 | - | 60,100 |
23.09.24 12:12:20 | - | 60,100 |
23.09.24 12:12:06 | - | 60,100 |
23.09.24 12:11:41 | - | 60,100 |
23.09.24 12:11:40 | - | 60,050 |
23.09.24 12:11:40 | - | 60,050 |
23.09.24 12:10:28 | - | 60,100 |
23.09.24 12:10:19 | - | 60,100 |
23.09.24 12:08:31 | - | 60,100 |
23.09.24 12:08:13 | - | 60,050 |
23.09.24 12:07:42 | - | 60,100 |
23.09.24 12:07:21 | - | 60,100 |
23.09.24 12:06:51 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:46 | - | 60,050 |
23.09.24 12:06:16 | - | 60,100 |
23.09.24 12:04:31 | - | 60,150 |
23.09.24 12:04:25 | - | 60,050 |
23.09.24 12:04:14 | - | 60,050 |
23.09.24 12:03:51 | - | 60,100 |
23.09.24 12:01:52 | - | 60,150 |
23.09.24 12:01:20 | - | 60,150 |
23.09.24 12:00:57 | - | 60,100 |
23.09.24 12:00:51 | - | 60,150 |
23.09.24 12:00:39 | - | 60,100 |
23.09.24 12:00:28 | - | 60,100 |
23.09.24 11:51:35 | - | 60,050 |
23.09.24 11:46:34 | - | 60,050 |
23.09.24 11:46:02 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:32 | - | 60,050 |
23.09.24 11:33:27 | - | 60,050 |
23.09.24 11:28:40 | - | 60,050 |
23.09.24 11:23:19 | - | 60,050 |
23.09.24 11:22:25 | - | 60,050 |
23.09.24 11:18:56 | - | 59,950 |
23.09.24 11:17:31 | - | 60,000 |
23.09.24 11:16:03 | - | 60,050 |
23.09.24 11:16:02 | - | 60,100 |
23.09.24 11:15:47 | - | 60,100 |
23.09.24 11:15:02 | - | 60,100 |
23.09.24 11:08:10 | - | 60,100 |
23.09.24 11:06:51 | - | 60,100 |
23.09.24 11:04:13 | - | 60,100 |
23.09.24 11:02:08 | - | 60,150 |