INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:08 | - | 60,050 |
23.09.24 10:17:26 | - | 60,100 |
23.09.24 10:16:26 | - | 60,100 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:16:03 | - | 60,050 |
23.09.24 10:09:37 | - | 60,050 |
23.09.24 10:02:30 | - | 60,050 |
23.09.24 10:00:08 | - | 60,000 |
23.09.24 09:59:52 | - | 59,900 |
23.09.24 09:59:11 | - | 59,900 |
23.09.24 09:59:03 | - | 59,950 |
23.09.24 09:58:43 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:31 | - | 59,900 |
23.09.24 09:58:16 | - | 59,900 |
23.09.24 09:56:24 | - | 59,800 |
23.09.24 09:55:31 | - | 59,800 |
23.09.24 09:52:22 | - | 59,750 |
23.09.24 09:47:21 | - | 59,700 |
23.09.24 09:47:04 | - | 59,700 |
23.09.24 09:46:27 | - | 59,650 |
23.09.24 09:41:14 | - | 59,650 |
23.09.24 09:40:53 | - | 59,700 |
23.09.24 09:39:17 | - | 59,650 |
23.09.24 09:38:50 | - | 59,650 |
23.09.24 09:37:55 | - | 59,700 |
23.09.24 09:36:22 | - | 59,600 |
23.09.24 09:36:07 | - | 59,650 |