INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:35 | - | 59,650 |
20.09.24 20:36:11 | - | 59,650 |
20.09.24 20:36:08 | - | 59,700 |
20.09.24 20:36:08 | - | 59,650 |
20.09.24 20:36:05 | - | 59,700 |
20.09.24 20:35:52 | - | 59,650 |
20.09.24 20:35:45 | - | 59,700 |
20.09.24 20:35:35 | - | 59,650 |
20.09.24 20:34:52 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:45 | - | 59,700 |
20.09.24 20:34:39 | - | 59,650 |
20.09.24 20:34:35 | - | 59,700 |
20.09.24 20:34:28 | - | 59,650 |
20.09.24 20:34:25 | - | 59,700 |
20.09.24 20:34:21 | - | 59,650 |
20.09.24 20:34:21 | - | 59,650 |
20.09.24 20:34:21 | - | 59,650 |
20.09.24 20:34:15 | - | 59,700 |
20.09.24 20:34:01 | - | 59,650 |
20.09.24 20:33:55 | - | 59,700 |
20.09.24 20:33:46 | - | 59,650 |
20.09.24 20:33:46 | - | 59,650 |
20.09.24 20:33:45 | - | 59,700 |
20.09.24 20:33:13 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:05 | - | 59,700 |
20.09.24 20:33:02 | - | 59,650 |
20.09.24 20:32:57 | - | 59,700 |
20.09.24 20:32:56 | - | 59,650 |
20.09.24 20:32:05 | - | 59,700 |
20.09.24 20:31:09 | - | 59,700 |
20.09.24 20:31:08 | - | 59,700 |
20.09.24 20:31:05 | - | 59,650 |
20.09.24 20:30:31 | - | 59,650 |
20.09.24 20:30:27 | - | 59,700 |
20.09.24 20:30:27 | - | 59,700 |
20.09.24 20:21:01 | - | 59,650 |
20.09.24 20:04:01 | - | 59,650 |
20.09.24 19:41:00 | - | 59,650 |
20.09.24 19:13:01 | - | 59,650 |