INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:09 | - | 59,600 |
20.09.24 18:12:05 | - | 59,650 |
20.09.24 18:12:05 | - | 59,650 |
20.09.24 18:12:05 | - | 59,650 |
20.09.24 18:11:45 | - | 59,600 |
20.09.24 18:11:44 | - | 59,650 |
20.09.24 18:11:44 | - | 59,650 |
20.09.24 18:11:44 | - | 59,650 |
20.09.24 18:11:44 | - | 59,650 |
20.09.24 18:11:43 | - | 59,650 |
20.09.24 18:11:23 | - | 59,600 |
20.09.24 18:11:23 | - | 59,600 |
20.09.24 18:11:22 | - | 59,650 |
20.09.24 18:11:21 | - | 59,650 |
20.09.24 18:11:21 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:21 | - | 59,650 |
20.09.24 18:11:21 | - | 59,650 |
20.09.24 18:11:21 | - | 59,650 |
20.09.24 18:10:51 | - | 59,600 |
20.09.24 18:10:31 | - | 59,600 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:10:14 | - | 59,650 |
20.09.24 18:09:56 | - | 59,600 |
20.09.24 18:09:49 | - | 59,600 |
20.09.24 18:09:36 | - | 59,650 |
20.09.24 18:09:36 | - | 59,650 |
20.09.24 18:09:33 | - | 59,650 |
20.09.24 18:09:27 | - | 59,600 |