INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:34 | - | 59,650 |
20.09.24 18:06:34 | - | 59,650 |
20.09.24 18:06:11 | - | 59,600 |
20.09.24 18:05:45 | - | 59,600 |
20.09.24 18:05:41 | - | 59,600 |
20.09.24 18:05:16 | - | 59,600 |
20.09.24 18:05:05 | - | 59,600 |
20.09.24 18:04:56 | - | 59,650 |
20.09.24 18:04:30 | - | 59,650 |
20.09.24 18:04:30 | - | 59,650 |
20.09.24 18:04:30 | - | 59,650 |
20.09.24 18:04:30 | - | 59,650 |
20.09.24 18:04:30 | - | 59,650 |
20.09.24 18:04:30 | - | 59,650 |
20.09.24 18:04:30 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:30 | - | 59,650 |
20.09.24 18:04:30 | - | 59,650 |
20.09.24 18:04:25 | - | 59,650 |
20.09.24 18:04:25 | - | 59,650 |
20.09.24 18:04:25 | - | 59,650 |
20.09.24 18:04:25 | - | 59,650 |
20.09.24 18:04:25 | - | 59,650 |
20.09.24 18:04:25 | - | 59,650 |
20.09.24 18:04:24 | - | 59,600 |
20.09.24 18:04:24 | - | 59,600 |
20.09.24 18:04:07 | - | 59,650 |
20.09.24 18:02:31 | - | 59,650 |
20.09.24 18:02:25 | - | 59,600 |
20.09.24 18:02:14 | - | 59,650 |
20.09.24 18:01:47 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:09 | - | 59,600 |
20.09.24 18:01:05 | - | 59,600 |
20.09.24 18:01:05 | - | 59,600 |
20.09.24 17:55:16 | - | 59,650 |
20.09.24 17:54:00 | - | 59,650 |
20.09.24 17:47:24 | - | 59,650 |
20.09.24 17:46:06 | - | 59,650 |
20.09.24 17:45:00 | - | 59,650 |
20.09.24 17:43:17 | - | 59,650 |
20.09.24 17:42:03 | - | 59,650 |
20.09.24 17:40:59 | - | 59,650 |
20.09.24 17:40:27 | - | 59,650 |
20.09.24 17:40:26 | - | 59,650 |
20.09.24 17:40:08 | - | 59,650 |
20.09.24 17:40:01 | - | 59,650 |