INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:06 | - | 59,750 |
20.09.24 16:26:11 | - | 59,750 |
20.09.24 16:25:31 | - | 59,750 |
20.09.24 16:25:19 | - | 59,750 |
20.09.24 16:22:58 | - | 59,750 |
20.09.24 16:18:02 | - | 59,750 |
20.09.24 16:17:06 | - | 59,700 |
20.09.24 16:12:29 | - | 59,700 |
20.09.24 16:07:25 | - | 59,750 |
20.09.24 16:06:50 | - | 59,650 |
20.09.24 16:05:47 | - | 59,650 |
20.09.24 16:05:02 | - | 59,700 |
20.09.24 16:04:16 | - | 59,700 |
20.09.24 16:02:58 | - | 59,700 |
20.09.24 16:02:41 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:18 | - | 59,650 |
20.09.24 15:45:58 | - | 59,600 |
20.09.24 15:44:51 | - | 59,600 |
20.09.24 15:43:14 | - | 59,600 |
20.09.24 15:42:11 | - | 59,650 |
20.09.24 15:36:59 | - | 59,700 |
20.09.24 15:34:00 | - | 59,800 |
20.09.24 15:32:21 | - | 59,800 |
20.09.24 15:31:07 | - | 59,800 |
20.09.24 15:29:41 | - | 59,800 |
20.09.24 15:29:17 | - | 59,800 |
20.09.24 15:28:03 | - | 59,750 |
20.09.24 15:26:16 | - | 59,700 |
20.09.24 15:17:46 | - | 59,700 |
20.09.24 15:16:25 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:41 | - | 59,700 |
20.09.24 15:10:42 | - | 59,650 |
20.09.24 15:08:30 | - | 59,650 |
20.09.24 15:04:51 | - | 59,600 |
20.09.24 15:03:55 | - | 59,600 |
20.09.24 15:03:42 | - | 59,600 |
20.09.24 15:03:31 | - | 59,700 |
20.09.24 15:03:07 | - | 59,700 |
20.09.24 15:01:59 | - | 59,650 |
20.09.24 15:00:21 | - | 59,750 |
20.09.24 14:59:16 | - | 59,750 |
20.09.24 14:58:55 | - | 59,800 |
20.09.24 14:57:59 | - | 59,800 |
20.09.24 14:57:10 | - | 59,800 |
20.09.24 14:56:58 | - | 59,800 |