INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:25 | - | 59,900 |
20.09.24 13:10:48 | - | 59,900 |
20.09.24 13:10:45 | - | 59,900 |
20.09.24 13:10:35 | - | 59,900 |
20.09.24 13:10:25 | - | 59,900 |
20.09.24 13:10:16 | - | 59,900 |
20.09.24 13:10:05 | - | 59,900 |
20.09.24 13:10:01 | - | 59,900 |
20.09.24 13:09:55 | - | 59,900 |
20.09.24 13:09:50 | - | 59,900 |
20.09.24 13:09:47 | - | 59,900 |
20.09.24 13:09:39 | - | 59,900 |
20.09.24 13:09:25 | - | 59,900 |
20.09.24 13:09:18 | - | 59,900 |
20.09.24 13:09:06 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:55 | - | 59,900 |
20.09.24 13:08:46 | - | 59,900 |
20.09.24 13:08:38 | - | 59,900 |
20.09.24 13:08:27 | - | 59,900 |
20.09.24 13:08:15 | - | 59,900 |
20.09.24 13:07:51 | - | 59,900 |
20.09.24 13:03:35 | - | 59,950 |
20.09.24 13:02:08 | - | 60,000 |
20.09.24 13:01:28 | - | 59,950 |
20.09.24 12:59:38 | - | 60,000 |
20.09.24 12:56:31 | - | 59,950 |
20.09.24 12:56:15 | - | 59,850 |
20.09.24 12:56:10 | - | 59,900 |
20.09.24 12:56:03 | - | 59,850 |
20.09.24 12:55:56 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:48 | - | 59,900 |
20.09.24 12:54:45 | - | 59,850 |
20.09.24 12:52:03 | - | 59,900 |
20.09.24 12:46:17 | - | 59,900 |
20.09.24 12:44:08 | - | 59,950 |
20.09.24 12:42:51 | - | 59,950 |
20.09.24 12:40:44 | - | 60,000 |
20.09.24 12:36:25 | - | 59,900 |
20.09.24 12:36:21 | - | 59,900 |
20.09.24 12:35:59 | - | 59,900 |
20.09.24 12:24:28 | - | 59,850 |
20.09.24 12:19:09 | - | 59,800 |
20.09.24 12:18:35 | - | 59,800 |
20.09.24 12:16:52 | - | 59,750 |
20.09.24 12:15:23 | - | 59,700 |