INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:09 | - | 59,700 |
20.09.24 11:49:14 | - | 59,600 |
20.09.24 11:49:07 | - | 59,550 |
20.09.24 11:48:18 | - | 59,600 |
20.09.24 11:47:26 | - | 59,600 |
20.09.24 11:47:15 | - | 59,600 |
20.09.24 11:46:15 | - | 59,550 |
20.09.24 11:46:11 | - | 59,600 |
20.09.24 11:45:20 | - | 59,550 |
20.09.24 11:44:11 | - | 59,550 |
20.09.24 11:41:47 | - | 59,550 |
20.09.24 11:41:23 | - | 59,550 |
20.09.24 11:40:48 | - | 59,550 |
20.09.24 11:40:35 | - | 59,550 |
20.09.24 11:40:05 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:21 | - | 59,550 |
20.09.24 11:38:50 | - | 59,550 |
20.09.24 11:37:49 | - | 59,550 |
20.09.24 11:36:20 | - | 59,550 |
20.09.24 11:35:55 | - | 59,550 |
20.09.24 11:35:29 | - | 59,550 |
20.09.24 11:35:20 | - | 59,550 |
20.09.24 11:34:51 | - | 59,650 |
20.09.24 11:34:19 | - | 59,600 |
20.09.24 11:34:12 | - | 59,650 |
20.09.24 11:33:45 | - | 59,600 |
20.09.24 11:33:40 | - | 59,650 |
20.09.24 11:33:16 | - | 59,600 |
20.09.24 11:33:06 | - | 59,600 |
20.09.24 11:33:01 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:59 | - | 59,600 |
20.09.24 11:27:56 | - | 59,600 |
20.09.24 11:27:48 | - | 59,600 |
20.09.24 11:27:42 | - | 59,550 |
20.09.24 11:27:39 | - | 59,550 |
20.09.24 11:27:29 | - | 59,550 |
20.09.24 11:27:14 | - | 59,550 |
20.09.24 11:27:04 | - | 59,600 |
20.09.24 11:27:01 | - | 59,550 |
20.09.24 11:26:32 | - | 59,550 |
20.09.24 11:25:01 | - | 59,550 |
20.09.24 11:24:05 | - | 59,550 |
20.09.24 11:23:09 | - | 59,550 |
20.09.24 11:22:55 | - | 59,550 |
20.09.24 11:22:41 | - | 59,550 |