INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:28 | - | 59,550 |
20.09.24 11:21:45 | - | 59,550 |
20.09.24 11:20:50 | - | 59,600 |
20.09.24 11:20:48 | - | 59,550 |
20.09.24 11:20:22 | - | 59,600 |
20.09.24 11:20:11 | - | 59,650 |
20.09.24 11:19:46 | - | 59,650 |
20.09.24 11:18:49 | - | 59,550 |
20.09.24 11:18:34 | - | 59,550 |
20.09.24 11:18:17 | - | 59,550 |
20.09.24 11:18:13 | - | 59,550 |
20.09.24 11:18:05 | - | 59,550 |
20.09.24 11:17:19 | - | 59,600 |
20.09.24 11:17:15 | - | 59,650 |
20.09.24 11:15:55 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:38 | - | 59,550 |
20.09.24 11:15:37 | - | 59,450 |
20.09.24 11:09:45 | - | 59,600 |
20.09.24 11:09:00 | - | 59,600 |
20.09.24 11:09:00 | - | 59,600 |
20.09.24 11:02:03 | - | 59,650 |
20.09.24 11:01:21 | - | 59,650 |
20.09.24 11:01:18 | - | 59,600 |
20.09.24 11:00:52 | - | 59,650 |
20.09.24 11:00:38 | - | 59,650 |
20.09.24 11:00:38 | - | 59,650 |
20.09.24 11:00:38 | - | 59,650 |
20.09.24 11:00:38 | - | 59,650 |
20.09.24 11:00:38 | - | 59,650 |
20.09.24 11:00:38 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:12 | - | 59,650 |
20.09.24 10:59:59 | - | 59,600 |
20.09.24 10:59:29 | - | 59,650 |
20.09.24 10:58:47 | - | 59,650 |
20.09.24 10:58:23 | - | 59,650 |
20.09.24 10:58:19 | - | 59,600 |
20.09.24 10:58:07 | - | 59,650 |
20.09.24 10:57:55 | - | 59,650 |
20.09.24 10:57:38 | - | 59,600 |
20.09.24 10:57:33 | - | 59,650 |
20.09.24 10:42:15 | - | 59,600 |
20.09.24 10:42:06 | - | 59,550 |
20.09.24 10:41:59 | - | 59,550 |
20.09.24 10:41:41 | - | 59,600 |
20.09.24 10:35:42 | - | 59,550 |