INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:45 | - | 59,600 |
20.09.24 10:02:07 | - | 59,650 |
20.09.24 10:01:36 | - | 59,700 |
20.09.24 10:00:10 | - | 59,650 |
20.09.24 10:00:01 | - | 59,700 |
20.09.24 09:59:40 | - | 59,700 |
20.09.24 09:54:19 | - | 59,650 |
20.09.24 09:52:06 | - | 59,700 |
20.09.24 09:43:25 | - | 59,600 |
20.09.24 09:40:28 | - | 59,700 |
20.09.24 09:38:06 | - | 59,700 |
20.09.24 09:34:31 | - | 59,600 |
20.09.24 09:33:55 | - | 59,700 |
20.09.24 09:21:40 | - | 59,650 |
20.09.24 09:20:57 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:35 | - | 59,700 |
20.09.24 09:19:02 | - | 59,650 |
20.09.24 09:16:54 | - | 59,700 |
20.09.24 09:09:05 | - | 59,750 |
20.09.24 09:08:26 | - | 59,850 |
20.09.24 09:06:41 | - | 59,900 |
20.09.24 09:05:53 | - | 59,850 |
20.09.24 09:05:30 | - | 59,850 |
20.09.24 09:05:30 | - | 59,850 |
20.09.24 09:05:30 | - | 59,850 |
20.09.24 09:05:30 | - | 59,850 |
20.09.24 09:04:56 | - | 59,900 |
20.09.24 09:04:41 | - | 59,900 |
20.09.24 09:04:16 | - | 59,900 |
20.09.24 09:04:07 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:05 | - | 59,850 |
20.09.24 09:03:57 | - | 59,900 |
20.09.24 09:03:55 | - | 59,850 |
20.09.24 09:03:55 | - | 59,850 |
20.09.24 09:03:49 | - | 59,850 |
20.09.24 09:03:45 | - | 59,850 |
20.09.24 09:03:39 | - | 59,900 |
20.09.24 09:03:19 | - | 59,850 |
20.09.24 09:01:30 | - | 59,950 |
20.09.24 09:00:19 | - | 59,650 |
20.09.24 08:55:03 | - | 59,300 |
20.09.24 08:54:57 | - | 59,250 |
20.09.24 08:54:25 | - | 59,300 |
20.09.24 08:54:21 | - | 59,300 |
20.09.24 08:54:19 | - | 59,250 |