INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:02 | - | 59,650 |
20.09.24 09:16:54 | - | 59,700 |
20.09.24 09:09:05 | - | 59,750 |
20.09.24 09:08:26 | - | 59,850 |
20.09.24 09:06:41 | - | 59,900 |
20.09.24 09:05:53 | - | 59,850 |
20.09.24 09:05:30 | - | 59,850 |
20.09.24 09:05:30 | - | 59,850 |
20.09.24 09:05:30 | - | 59,850 |
20.09.24 09:05:30 | - | 59,850 |
20.09.24 09:04:56 | - | 59,900 |
20.09.24 09:04:41 | - | 59,900 |
20.09.24 09:04:16 | - | 59,900 |
20.09.24 09:04:07 | - | 59,900 |
20.09.24 09:04:05 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:57 | - | 59,900 |
20.09.24 09:03:55 | - | 59,850 |
20.09.24 09:03:55 | - | 59,850 |
20.09.24 09:03:49 | - | 59,850 |
20.09.24 09:03:45 | - | 59,850 |
20.09.24 09:03:39 | - | 59,900 |
20.09.24 09:03:19 | - | 59,850 |
20.09.24 09:01:30 | - | 59,950 |
20.09.24 09:00:19 | - | 59,650 |
20.09.24 08:55:03 | - | 59,300 |
20.09.24 08:54:57 | - | 59,250 |
20.09.24 08:54:25 | - | 59,300 |
20.09.24 08:54:21 | - | 59,300 |
20.09.24 08:54:19 | - | 59,250 |
20.09.24 08:54:16 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:15 | - | 59,300 |
20.09.24 08:54:14 | - | 59,300 |
20.09.24 08:53:54 | - | 59,250 |
20.09.24 08:53:37 | - | 59,250 |
20.09.24 08:50:29 | - | 59,300 |
20.09.24 08:50:26 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:23 | - | 59,650 |
20.09.24 08:50:19 | - | 59,650 |
20.09.24 08:50:18 | - | 59,650 |