INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:24 | - | 59,550 |
20.09.24 10:28:24 | - | 59,550 |
20.09.24 10:28:24 | - | 59,550 |
20.09.24 10:28:06 | - | 59,550 |
20.09.24 10:28:04 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:49 | - | 59,550 |
20.09.24 10:27:36 | - | 59,550 |
20.09.24 10:27:25 | - | 59,500 |
20.09.24 10:27:06 | - | 59,500 |
20.09.24 10:26:49 | - | 59,550 |
20.09.24 10:26:38 | - | 59,500 |
20.09.24 10:26:27 | - | 59,550 |
20.09.24 10:26:16 | - | 59,550 |
20.09.24 10:26:05 | - | 59,550 |
20.09.24 10:25:55 | - | 59,550 |
20.09.24 10:25:35 | - | 59,550 |
20.09.24 10:24:59 | - | 59,550 |
20.09.24 10:17:06 | - | 59,600 |
20.09.24 10:11:48 | - | 59,600 |
20.09.24 10:05:45 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:07 | - | 59,650 |
20.09.24 10:01:36 | - | 59,700 |
20.09.24 10:00:10 | - | 59,650 |
20.09.24 10:00:01 | - | 59,700 |
20.09.24 09:59:40 | - | 59,700 |
20.09.24 09:54:19 | - | 59,650 |
20.09.24 09:52:06 | - | 59,700 |
20.09.24 09:43:25 | - | 59,600 |
20.09.24 09:40:28 | - | 59,700 |
20.09.24 09:38:06 | - | 59,700 |
20.09.24 09:34:31 | - | 59,600 |
20.09.24 09:33:55 | - | 59,700 |
20.09.24 09:21:40 | - | 59,650 |
20.09.24 09:20:57 | - | 59,700 |
20.09.24 09:20:35 | - | 59,700 |