INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:03 | - | 59,300 |
20.09.24 08:54:57 | - | 59,250 |
20.09.24 08:54:25 | - | 59,300 |
20.09.24 08:54:21 | - | 59,300 |
20.09.24 08:54:19 | - | 59,250 |
20.09.24 08:54:16 | - | 59,300 |
20.09.24 08:54:15 | - | 59,300 |
20.09.24 08:54:14 | - | 59,300 |
20.09.24 08:53:54 | - | 59,250 |
20.09.24 08:53:37 | - | 59,250 |
20.09.24 08:50:29 | - | 59,300 |
20.09.24 08:50:26 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:25 | - | 59,650 |
20.09.24 08:50:23 | - | 59,650 |
20.09.24 08:50:19 | - | 59,650 |
20.09.24 08:50:18 | - | 59,650 |
20.09.24 08:50:17 | - | 59,650 |
20.09.24 08:50:13 | - | 59,650 |
20.09.24 08:50:10 | - | 59,650 |
20.09.24 08:50:09 | - | 59,650 |
20.09.24 08:50:07 | - | 59,650 |
20.09.24 08:50:01 | - | 59,650 |
20.09.24 08:49:22 | - | 59,700 |
20.09.24 08:48:38 | - | 59,650 |
20.09.24 08:48:13 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:12 | - | 59,650 |
20.09.24 08:48:10 | - | 59,650 |
20.09.24 08:48:10 | - | 59,650 |
20.09.24 08:48:10 | - | 59,650 |
20.09.24 08:48:02 | - | 59,650 |
20.09.24 08:45:02 | - | 59,700 |
20.09.24 08:44:36 | - | 59,650 |
20.09.24 08:44:13 | - | 59,700 |
20.09.24 08:43:34 | - | 59,650 |
20.09.24 08:43:33 | - | 59,650 |
20.09.24 08:43:31 | - | 59,650 |
20.09.24 08:41:34 | - | 59,700 |
20.09.24 08:41:33 | - | 59,650 |
20.09.24 08:41:32 | - | 59,650 |
20.09.24 08:41:31 | - | 59,650 |