INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:45 | - | 59,550 |
20.09.24 10:33:14 | - | 59,550 |
20.09.24 10:33:12 | - | 59,600 |
20.09.24 10:32:18 | - | 59,600 |
20.09.24 10:32:07 | - | 59,550 |
20.09.24 10:31:53 | - | 59,550 |
20.09.24 10:31:45 | - | 59,550 |
20.09.24 10:31:30 | - | 59,550 |
20.09.24 10:31:09 | - | 59,550 |
20.09.24 10:30:45 | - | 59,550 |
20.09.24 10:30:38 | - | 59,550 |
20.09.24 10:30:07 | - | 59,550 |
20.09.24 10:29:42 | - | 59,550 |
20.09.24 10:29:15 | - | 59,550 |
20.09.24 10:29:04 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:45 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:35 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:35 | - | 59,500 |
20.09.24 10:28:24 | - | 59,550 |
20.09.24 10:28:24 | - | 59,550 |
20.09.24 10:28:24 | - | 59,550 |
20.09.24 10:28:06 | - | 59,550 |
20.09.24 10:28:04 | - | 59,550 |
20.09.24 10:27:49 | - | 59,550 |
20.09.24 10:27:36 | - | 59,550 |
20.09.24 10:27:25 | - | 59,500 |
20.09.24 10:27:06 | - | 59,500 |
20.09.24 10:26:49 | - | 59,550 |
20.09.24 10:26:38 | - | 59,500 |
20.09.24 10:26:27 | - | 59,550 |
20.09.24 10:26:16 | - | 59,550 |
20.09.24 10:26:05 | - | 59,550 |