INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:03 | - | 59,700 |
20.09.24 12:14:59 | - | 59,650 |
20.09.24 12:14:59 | - | 59,650 |
20.09.24 12:14:59 | - | 59,650 |
20.09.24 12:14:59 | - | 59,650 |
20.09.24 12:14:59 | - | 59,650 |
20.09.24 12:14:46 | - | 59,650 |
20.09.24 12:14:39 | - | 59,700 |
20.09.24 12:14:35 | - | 59,650 |
20.09.24 12:14:15 | - | 59,650 |
20.09.24 12:14:13 | - | 59,700 |
20.09.24 12:14:05 | - | 59,700 |
20.09.24 12:14:03 | - | 59,650 |
20.09.24 12:13:55 | - | 59,700 |
20.09.24 12:13:49 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:25 | - | 59,700 |
20.09.24 12:13:23 | - | 59,650 |
20.09.24 12:12:51 | - | 59,700 |
20.09.24 12:12:46 | - | 59,650 |
20.09.24 12:12:30 | - | 59,700 |
20.09.24 12:12:25 | - | 59,650 |
20.09.24 12:12:11 | - | 59,650 |
20.09.24 12:11:26 | - | 59,650 |
20.09.24 12:11:09 | - | 59,650 |
20.09.24 12:11:09 | - | 59,700 |
20.09.24 12:10:17 | - | 59,700 |
20.09.24 12:09:46 | - | 59,700 |
20.09.24 12:06:26 | - | 59,600 |
20.09.24 12:02:11 | - | 59,600 |
20.09.24 12:01:54 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:20 | - | 59,600 |
20.09.24 12:00:52 | - | 59,600 |
20.09.24 12:00:38 | - | 59,600 |
20.09.24 11:59:44 | - | 59,600 |
20.09.24 11:59:29 | - | 59,700 |
20.09.24 11:59:14 | - | 59,600 |
20.09.24 11:57:35 | - | 59,650 |
20.09.24 11:56:59 | - | 59,650 |
20.09.24 11:56:19 | - | 59,650 |
20.09.24 11:52:20 | - | 59,600 |
20.09.24 11:52:01 | - | 59,650 |
20.09.24 11:51:14 | - | 59,650 |
20.09.24 11:50:49 | - | 59,650 |
20.09.24 11:50:37 | - | 59,650 |
20.09.24 11:50:22 | - | 59,700 |